We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.02960968 | -0.001317 | -4.26 | 0.0309336 | 0.03096937 | 0.02920159 | 231693 |
| 1714089000 | 0.03092685 | -0.000538 | -1.71 | 0.03251282 | 0.03251282 | 0.03023483 | 205289 |
| 1714002600 | 0.03146515 | -0.001595 | -4.82 | 0.03316687 | 0.03487131 | 0.0312727 | 220911 |
| 1713916200 | 0.03306037 | 1.5E-5 | 0.05 | 0.03299212 | 0.0332867 | 0.03192121 | 217327 |
| 1713829800 | 0.03304498 | 0.00101342 | 3.16 | 0.0293581 | 0.06967495 | 0.02736438 | 297721 |
| 1713743400 | 0.03203156 | -0.000532 | -1.63 | 0.03256437 | 0.03278755 | 0.03134238 | 243097 |
| 1713657000 | 0.0325637 | 0.00251451 | 8.37 | 0.02997242 | 0.03260588 | 0.02953363 | 285981 |
| 1713570600 | 0.03004919 | 0.00092753 | 3.19 | 0.02903868 | 0.0303148 | 0.02667044 | 328397 |
| 1713484200 | 0.02912166 | 0.00103252 | 3.68 | 0.02763937 | 0.02926276 | 0.02687009 | 257297 |
| 1713397800 | 0.02808914 | -0.000624 | -2.17 | 0.02872159 | 0.02904414 | 0.02693866 | 274476 |
| 1713311400 | 0.02871348 | -0.000327 | -1.13 | 0.02852307 | 0.03009305 | 0.0273485 | 244379 |
| 1713225000 | 0.02904049 | -0.002172 | -6.96 | 0.0293581 | 0.06685018 | 0.02736438 | 229687 |
| 1713138600 | 0.03121245 | 0.00167867 | 5.68 | 0.0293581 | 0.03186323 | 0.02736438 | 310243 |
| 1713052200 | 0.02953378 | -0.004602 | -13.48 | 0.03359347 | 0.03398646 | 0.02583779 | 628982 |
| 1712965800 | 0.03413607 | -0.003819 | -10.06 | 0.03803219 | 0.04180641 | 0.03151231 | 993677 |
| 1712879400 | 0.03795471 | -0.000279 | -0.73 | 0.03820863 | 0.0391575 | 0.03720048 | 226240 |
| 1712793000 | 0.03823389 | 5.3E-5 | 0.14 | 0.03818201 | 0.0388261 | 0.03602669 | 276222 |
| 1712706600 | 0.03818079 | -0.00193 | -4.81 | 0.04006995 | 0.04045029 | 0.03793951 | 419275 |
| 1712620200 | 0.0401103 | 0.00236183 | 6.26 | 0.03499361 | 0.06983627 | 0.03397362 | 246095 |
| 1712533800 | 0.03774847 | 0.00081754 | 2.21 | 0.03688732 | 0.03833694 | 0.03687967 | 167333 |
| 1712447400 | 0.03693093 | 0.00047201 | 1.29 | 0.03635626 | 0.0380893 | 0.03623964 | 180741 |
| 1712361000 | 0.03645892 | 0.00020179 | 0.56 | 0.03680017 | 0.03768034 | 0.03465111 | 235464 |
| 1712274600 | 0.03625713 | 0.00123007 | 3.51 | 0.03499361 | 0.03768517 | 0.03397362 | 171700 |
| 1712188200 | 0.03502706 | -0.000394 | -1.11 | 0.03541655 | 0.03640801 | 0.03424344 | 249998 |
| 1712101800 | 0.03542126 | -0.002398 | -6.34 | 0.03828201 | 0.03939722 | 0.03447824 | 527659 |
| 1712015400 | 0.0378191 | -0.00306 | -7.49 | 0.04008548 | 0.07009638 | 0.03680048 | 158366 |
| 1711929000 | 0.04087884 | 0.00125388 | 3.16 | 0.04021154 | 0.04117767 | 0.0396639 | 262908 |
| 1711842600 | 0.03962496 | -0.001318 | -3.22 | 0.04093616 | 0.04099353 | 0.03959699 | 321977 |
| 1711756200 | 0.04094283 | -0.000553 | -1.33 | 0.04144265 | 0.04185101 | 0.04015098 | 300711 |
| 1711669800 | 0.04149602 | 0.00036467 | 0.89 | 0.04130579 | 0.04299168 | 0.03982547 | 439115 |
| 1711583400 | 0.04113135 | -0.000754 | -1.80 | 0.04179999 | 0.04280298 | 0.04003818 | 577931 |
| 1711497000 | 0.04188488 | 0.00179963 | 4.49 | 0.04008548 | 0.04209234 | 0.04006721 | 296481 |
| 1711410600 | 0.04008525 | 0.00110722 | 2.84 | 0.03764753 | 0.06746554 | 0.03757486 | 848824 |
| 1711324200 | 0.03897803 | 0.00169386 | 4.54 | 0.03726455 | 0.03934655 | 0.03664597 | 324957 |
| 1711237800 | 0.03728417 | 0.00097941 | 2.70 | 0.03642386 | 0.0379146 | 0.03601221 | 371734 |
| 1711151400 | 0.03630476 | -0.00141 | -3.74 | 0.03778519 | 0.03845706 | 0.03526965 | 376976 |
| 1711065000 | 0.03771508 | 3.2E-5 | 0.08 | 0.03764753 | 0.03855858 | 0.03621254 | 572053 |
| 1710978600 | 0.03768348 | 0.00505807 | 15.50 | 0.03270255 | 0.0377325 | 0.03155341 | 385614 |
| 1710892200 | 0.03262541 | -0.004581 | -12.31 | 0.03772413 | 0.03777889 | 0.03207648 | 483662 |
| 1710805800 | 0.03720593 | -0.003444 | -8.47 | 0.02730685 | 0.07133202 | 0.0272146 | 728103 |
| 1710719400 | 0.04065021 | 0.00326449 | 8.73 | 0.03774542 | 0.04065557 | 0.03577069 | 577830 |
| 1710633000 | 0.03738572 | -0.005291 | -12.40 | 0.04195606 | 0.04283201 | 0.03669341 | 354158 |
| 1710546600 | 0.04267716 | -0.003405 | -7.39 | 0.02730685 | 0.06780616 | 0.0272146 | 727970 |
| 1710460200 | 0.04608226 | -0.000626 | -1.34 | 0.04672294 | 0.04715 | 0.04291255 | 349918 |
| 1710373800 | 0.04670865 | 0.00170019 | 3.78 | 0.04500747 | 0.04798143 | 0.04329809 | 770300 |
| 1710287400 | 0.04500846 | 0.00112242 | 2.56 | 0.04345194 | 0.04543464 | 0.04064976 | 435244 |
| 1710201000 | 0.04388604 | 0.00285659 | 6.96 | 0.02730685 | 0.069088 | 0.0272146 | 780799 |
| 1710114600 | 0.04102945 | -0.000493 | -1.19 | 0.04152238 | 0.04270246 | 0.03964962 | 686295 |
| 1710028200 | 0.04152244 | 0.001135 | 2.81 | 0.04086435 | 0.04255788 | 0.04023538 | 371621 |
| 1709941800 | 0.04038744 | -0.001997 | -4.71 | 0.04180593 | 0.0425321 | 0.03925681 | 879918 |
| 1709855400 | 0.04238401 | 0.00300698 | 7.64 | 0.03947252 | 0.04354769 | 0.03815491 | 1126134 |
| 1709769000 | 0.03937703 | 0.00289942 | 7.95 | 0.03561367 | 0.04008094 | 0.03465953 | 883015 |
| 1709682600 | 0.03647761 | -0.001952 | -5.08 | 0.03983217 | 0.03994262 | 0.03127224 | 1571747 |
| 1709596200 | 0.03842958 | 0.00163815 | 4.45 | 0.02730685 | 0.06381217 | 0.0272146 | 1710059 |
| 1709509800 | 0.03679143 | 5.2E-5 | 0.14 | 0.0361934 | 0.0372323 | 0.03411936 | 1021775 |
| 1709423400 | 0.03673965 | -0.000285 | -0.77 | 0.03698641 | 0.03698641 | 0.03560782 | 596323 |
| 1709337000 | 0.03702503 | 0.00442638 | 13.58 | 0.03294449 | 0.03781392 | 0.03294449 | 1180742 |
| 1709250600 | 0.03259865 | 0.00210839 | 6.91 | 0.03083712 | 0.03477876 | 0.03002031 | 1025608 |
| 1709164200 | 0.03049026 | -0.000392 | -1.27 | 0.030935 | 0.033768 | 0.02945458 | 1327587 |
| 1709077800 | 0.03088187 | 0.00051732 | 1.70 | 0.03042582 | 0.0310093 | 0.0290313 | 490053 |
| 1708991400 | 0.03036455 | 0.0001393 | 0.46 | 0.02730685 | 0.05133746 | 0.0272146 | 980664 |
| 1708905000 | 0.03022525 | 6.7E-5 | 0.22 | 0.03013242 | 0.03062529 | 0.029565 | 434396 |
| 1708818600 | 0.03015818 | 5.1E-5 | 0.17 | 0.03001535 | 0.03068304 | 0.02961798 | 449042 |
| 1708732200 | 0.03010761 | 0.00054039 | 1.83 | 0.029644 | 0.03064422 | 0.02894998 | 476754 |
| 1708645800 | 0.02956722 | 0.00041095 | 1.41 | 0.02910721 | 0.0302112 | 0.0284764 | 441101 |
| 1708559400 | 0.02915627 | -0.001034 | -3.42 | 0.03024749 | 0.03027559 | 0.02811788 | 348941 |
| 1708473000 | 0.03019049 | -0.000649 | -2.10 | 0.0308592 | 0.03120639 | 0.02890136 | 437933 |
| 1708386600 | 0.03083977 | 0.0006679 | 2.21 | 0.02730685 | 0.03097034 | 0.0272146 | 1111920 |
| 1708300200 | 0.03017187 | 0.00059488 | 2.01 | 0.02953096 | 0.03073135 | 0.02900386 | 416820 |
| 1708213800 | 0.02957699 | -0.000589 | -1.95 | 0.03013656 | 0.03058194 | 0.02875955 | 555951 |
| 1708127400 | 0.03016593 | 0.00100479 | 3.45 | 0.0292449 | 0.031125 | 0.02914339 | 445475 |
| 1708041000 | 0.02916114 | 0.00041269 | 1.44 | 0.0287622 | 0.02975927 | 0.02844473 | 469614 |
| 1707954600 | 0.02874845 | -3.9E-5 | -0.14 | 0.0287812 | 0.02942123 | 0.02822491 | 527901 |
| 1707868200 | 0.02878724 | 0.00041888 | 1.48 | 0.02837463 | 0.02898653 | 0.02781113 | 657440 |
| 1707781800 | 0.02836836 | 0.00115898 | 4.26 | 0.02730685 | 0.02857369 | 0.02698125 | 1020819 |
| 1707695400 | 0.02720938 | -0.000158 | -0.58 | 0.02739057 | 0.0280565 | 0.02695319 | 524362 |
| 1707609000 | 0.02736694 | -0.00021 | -0.76 | 0.02763664 | 0.02790597 | 0.02671851 | 420843 |
| 1707522600 | 0.02757699 | -6.7E-5 | -0.24 | 0.02730685 | 0.02853126 | 0.0272146 | 450856 |
| 1707436200 | 0.02764397 | -3.0E-5 | -0.11 | 0.02738387 | 0.0279389 | 0.02710825 | 441135 |
| 1707349800 | 0.02767381 | 0.00030488 | 1.11 | 0.02735823 | 0.02767678 | 0.02647932 | 434041 |
| 1707263400 | 0.02736893 | 0.00014544 | 0.53 | 0.02721703 | 0.0274315 | 0.02676255 | 438960 |
| 1707177000 | 0.02722349 | -9.3E-5 | -0.34 | 0.03078732 | 0.04307644 | 0.02672366 | 997460 |
| 1707090600 | 0.0273164 | -0.000902 | -3.20 | 0.02822925 | 0.02823988 | 0.02712686 | 441839 |
| 1707004200 | 0.02821796 | -0.000466 | -1.62 | 0.02843152 | 0.02843152 | 0.0278101 | 504143 |
| 1706917800 | 0.02868442 | 0.00065167 | 2.32 | 0.02808594 | 0.02872235 | 0.02753177 | 409583 |
| 1706831400 | 0.02803275 | 0.00015577 | 0.56 | 0.02786144 | 0.02818207 | 0.02689389 | 408115 |
| 1706745000 | 0.02787698 | -0.000798 | -2.78 | 0.02842323 | 0.02915996 | 0.0276996 | 522538 |
| 1706658600 | 0.028675 | -0.000958 | -3.23 | 0.02988316 | 0.02988316 | 0.0285717 | 423118 |
| 1706572200 | 0.02963316 | 0.00015677 | 0.53 | 0.03078732 | 0.03223827 | 0.02838617 | 1106021 |
| 1706485800 | 0.02947639 | -0.001402 | -4.54 | 0.0308784 | 0.03123024 | 0.02928439 | 507707 |
| 1706399400 | 0.03087832 | -0.00077 | -2.43 | 0.03165315 | 0.03198633 | 0.0301293 | 612534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
