We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00310753 | 3.57474404159 | 0.08693014 | 0.12035088 | 0.0840626 | 4991.7486 | CX |
| 4 | 0.0003906 | 0.435708607097 | 0.08964707 | 0.12837747 | 0.0840626 | 4991.7486 | CX |
| 12 | 0.02859726 | 46.5447089302 | 0.06144041 | 0.13143066 | 0.06134845 | 4991.7486 | CX |
| 26 | 0.05383771 | 148.723120136 | 0.03619996 | 0.13143066 | 0.03496476 | 4991.7486 | CX |
| 52 | 0.03834374 | 74.1745500874 | 0.05169393 | 0.13143066 | 0.03415056 | 10934.5272186 | CX |
| 156 | -0.41556739 | -82.1920947547 | 0.50560506 | 0.64376401 | 0.0249678 | 316677.222157 | CX |
| 260 | -0.41556739 | -82.1920947547 | 0.50560506 | 0.64376401 | 0.0249678 | 316677.222157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.08811282 | -0.001158 | -1.30 | 0.08931901 | 0.08977903 | 0.08727669 | 0 |
| 1715817000 | 0.08927048 | 0.00570082 | 6.82 | 0.08366063 | 0.08955668 | 0.08329774 | 0 |
| 1715730600 | 0.08356966 | -0.00204 | -2.38 | 0.08564186 | 0.0858638 | 0.08294014 | 0 |
| 1715644200 | 0.08561002 | 0.00166589 | 1.98 | 0.08693014 | 0.12035088 | 0.0840626 | 4991 |
| 1715557800 | 0.08394413 | 0.00086669 | 1.04 | 0.08315119 | 0.08439752 | 0.08285172 | 0 |
| 1715471400 | 0.08307744 | -0.000195 | -0.23 | 0.08303688 | 0.08386587 | 0.08264053 | 0 |
| 1715385000 | 0.08327233 | -0.002828 | -3.28 | 0.08592449 | 0.08647232 | 0.08228896 | 0 |
| 1715298600 | 0.08610034 | 0.00245561 | 2.94 | 0.08383386 | 0.08644805 | 0.08322077 | 0 |
| 1715212200 | 0.08364473 | -0.001865 | -2.18 | 0.08532103 | 0.08618056 | 0.08331526 | 0 |
| 1715125800 | 0.08550931 | -0.000499 | -0.58 | 0.08611512 | 0.08780593 | 0.08523782 | 0 |
| 1715039400 | 0.08600828 | -0.001324 | -1.52 | 0.08693014 | 0.1274254 | 0.08557524 | 4991 |
| 1714953000 | 0.08733183 | 0.00031229 | 0.36 | 0.08722497 | 0.0879993 | 0.08586706 | 0 |
| 1714866600 | 0.08701954 | 0.00115841 | 1.35 | 0.08571877 | 0.08771993 | 0.08538857 | 0 |
| 1714780200 | 0.08586113 | 0.0051832 | 6.42 | 0.08063137 | 0.08639299 | 0.08023325 | 0 |
| 1714693800 | 0.08067793 | 0.00097988 | 1.23 | 0.07966005 | 0.08142265 | 0.07785566 | 0 |
| 1714607400 | 0.07969805 | -0.003281 | -3.95 | 0.08301256 | 0.08318595 | 0.07749624 | 0 |
| 1714521000 | 0.08297879 | -0.003927 | -4.52 | 0.08693014 | 0.08809718 | 0.0811339 | 0 |
| 1714434600 | 0.08690562 | 0.00081352 | 0.94 | 0.08964707 | 0.1274254 | 0.08454703 | 4991 |
| 1714348200 | 0.0860921 | -7.5E-5 | -0.09 | 0.08601087 | 0.08734189 | 0.08577486 | 0 |
| 1714261800 | 0.08616724 | -0.00113 | -1.29 | 0.08729324 | 0.08746121 | 0.08559232 | 0 |
| 1714175400 | 0.08729751 | -0.000844 | -0.96 | 0.08816077 | 0.0885737 | 0.08676604 | 0 |
| 1714089000 | 0.08814152 | -6.4E-5 | -0.07 | 0.08824909 | 0.0891594 | 0.08616927 | 0 |
| 1714002600 | 0.08820559 | -0.002977 | -3.26 | 0.09147638 | 0.09205962 | 0.08736988 | 0 |
| 1713916200 | 0.09118265 | -0.001452 | -1.57 | 0.09248611 | 0.09298205 | 0.09074492 | 0 |
| 1713829800 | 0.09263429 | 0.00284088 | 3.16 | 0.08964707 | 0.12837747 | 0.08665387 | 4991 |
| 1713743400 | 0.08979341 | -1.9E-5 | -0.02 | 0.08981465 | 0.0909314 | 0.08901599 | 0 |
| 1713657000 | 0.08981279 | 0.00121949 | 1.38 | 0.08836696 | 0.0905473 | 0.08752833 | 0 |
| 1713570600 | 0.0885933 | 0.00122831 | 1.41 | 0.08711605 | 0.08995285 | 0.08268125 | 0 |
| 1713484200 | 0.08736499 | 0.00309755 | 3.68 | 0.08439881 | 0.08802558 | 0.08341046 | 0 |
| 1713397800 | 0.08426744 | -0.003411 | -3.89 | 0.08770343 | 0.08869313 | 0.08225912 | 0 |
| 1713311400 | 0.08767867 | 0.0005572 | 0.64 | 0.08709724 | 0.08839858 | 0.08501819 | 0 |
| 1713225000 | 0.08712147 | -0.003342 | -3.69 | 0.08964707 | 0.0916044 | 0.08604369 | 4991 |
| 1713138600 | 0.09046322 | 0.00027971 | 0.31 | 0.08964707 | 0.09081021 | 0.08665387 | 0 |
| 1713052200 | 0.09018351 | -0.002472 | -2.67 | 0.09265296 | 0.09376696 | 0.08578883 | 0 |
| 1712965800 | 0.09265506 | -0.00279 | -2.92 | 0.09563978 | 0.09724896 | 0.09087201 | 0 |
| 1712879400 | 0.09544493 | -0.000702 | -0.73 | 0.09608348 | 0.0970425 | 0.09494451 | 0 |
| 1712793000 | 0.096147 | 0.00287678 | 3.08 | 0.09327319 | 0.09685481 | 0.09182291 | 0 |
| 1712706600 | 0.09327022 | -0.003333 | -3.45 | 0.0965065 | 0.09657279 | 0.09223213 | 0 |
| 1712620200 | 0.09660369 | 0.00305313 | 3.26 | 0.08931206 | 0.09839157 | 0.08802257 | 4991 |
| 1712533800 | 0.09355056 | 0.00068012 | 0.73 | 0.09276076 | 0.09446906 | 0.09274154 | 0 |
| 1712447400 | 0.09287044 | 0.00118697 | 1.29 | 0.0914253 | 0.09383168 | 0.09111406 | 0 |
| 1712361000 | 0.09168347 | -0.000853 | -0.92 | 0.09254162 | 0.09290176 | 0.08977788 | 0 |
| 1712274600 | 0.09253685 | 0.00313942 | 3.51 | 0.08931206 | 0.0933937 | 0.08802257 | 0 |
| 1712188200 | 0.08939743 | 0.00032338 | 0.36 | 0.08906222 | 0.09065366 | 0.08798191 | 0 |
| 1712101800 | 0.08907405 | -0.00603 | -6.34 | 0.09487281 | 0.09488627 | 0.0879967 | 0 |
| 1712015400 | 0.09510392 | -0.000653 | -0.68 | 0.09389887 | 0.12915396 | 0.09301707 | 4991 |
| 1711929000 | 0.09575729 | 0.00164801 | 1.75 | 0.09419417 | 0.09577648 | 0.09419417 | 0 |
| 1711842600 | 0.09410928 | -0.000502 | -0.53 | 0.09459572 | 0.09508482 | 0.09396121 | 0 |
| 1711756200 | 0.09461115 | -0.001278 | -1.33 | 0.09576613 | 0.09589736 | 0.09362769 | 0 |
| 1711669800 | 0.09588946 | 0.00210999 | 2.25 | 0.0941772 | 0.09673128 | 0.09328981 | 0 |
| 1711583400 | 0.09377947 | -0.000462 | -0.49 | 0.09404998 | 0.09626178 | 0.09246684 | 0 |
| 1711497000 | 0.09424098 | 0.00034264 | 0.36 | 0.09389887 | 0.09575988 | 0.09351877 | 0 |
| 1711410600 | 0.09389834 | 0.00259363 | 2.84 | 0.09067223 | 0.09564991 | 0.09019728 | 4991 |
| 1711324200 | 0.09130471 | 0.00396782 | 4.54 | 0.08729095 | 0.09162852 | 0.08679671 | 0 |
| 1711237800 | 0.08733689 | 0.00111307 | 1.29 | 0.08650667 | 0.08949871 | 0.08558498 | 0 |
| 1711151400 | 0.08622382 | -0.002122 | -2.40 | 0.08851052 | 0.09008435 | 0.08473513 | 0 |
| 1711065000 | 0.08834629 | -0.002413 | -2.66 | 0.09067223 | 0.09118332 | 0.08793586 | 0 |
| 1710978600 | 0.09075881 | 0.00749096 | 9.00 | 0.08346472 | 0.09096555 | 0.08175203 | 0 |
| 1710892200 | 0.08326785 | -0.007621 | -8.38 | 0.09085672 | 0.09128511 | 0.08310724 | 0 |
| 1710805800 | 0.09088879 | -0.000574 | -0.63 | 0.06144041 | 0.13143066 | 0.06134845 | 4991 |
| 1710719400 | 0.09146297 | 0.0038882 | 4.44 | 0.08841736 | 0.09225415 | 0.08699623 | 0 |
| 1710633000 | 0.08757477 | -0.005987 | -6.40 | 0.09317516 | 0.09390095 | 0.08714684 | 0 |
| 1710546600 | 0.09356148 | -0.002537 | -2.64 | 0.06144041 | 0.09447772 | 0.06134845 | 4991 |
| 1710460200 | 0.09609837 | -0.001306 | -1.34 | 0.09743443 | 0.098325 | 0.09246301 | 0 |
| 1710373800 | 0.09740462 | 0.00238676 | 2.51 | 0.09501577 | 0.09789325 | 0.09481151 | 0 |
| 1710287400 | 0.09501786 | 2.4E-5 | 0.03 | 0.09526003 | 0.09759221 | 0.09247071 | 0 |
| 1710201000 | 0.09499385 | 0.00387649 | 4.25 | 0.06144041 | 0.09706095 | 0.06134845 | 4991 |
| 1710114600 | 0.09111736 | 8.7E-5 | 0.10 | 0.09102984 | 0.09261854 | 0.09064048 | 0 |
| 1710028200 | 0.09102996 | 0.00015822 | 0.17 | 0.0907507 | 0.09133115 | 0.09048559 | 0 |
| 1709941800 | 0.09087174 | 0.00139439 | 1.56 | 0.08936018 | 0.09234 | 0.08832782 | 0 |
| 1709855400 | 0.08947735 | 0.00087902 | 0.99 | 0.08881317 | 0.09090021 | 0.08816877 | 0 |
| 1709769000 | 0.08859833 | 0.00196401 | 2.27 | 0.08577378 | 0.09075826 | 0.08466829 | 0 |
| 1709682600 | 0.08663432 | -0.004636 | -5.08 | 0.09204461 | 0.09250067 | 0.0754975 | 0 |
| 1709596200 | 0.09127027 | 0.00625224 | 7.35 | 0.06144041 | 0.09216558 | 0.06134845 | 4991 |
| 1709509800 | 0.08501803 | 0.00125162 | 1.49 | 0.0836361 | 0.08529707 | 0.08312551 | 0 |
| 1709423400 | 0.08376641 | -0.000651 | -0.77 | 0.08432902 | 0.08432902 | 0.08318235 | 0 |
| 1709337000 | 0.08441707 | 0.00121752 | 1.46 | 0.08284572 | 0.08529379 | 0.08229951 | 0 |
| 1709250600 | 0.08319955 | 0.00044026 | 0.53 | 0.08239293 | 0.08520246 | 0.0795663 | 0 |
| 1709164200 | 0.08275929 | 0.00622595 | 8.13 | 0.07666501 | 0.086184 | 0.07629852 | 0 |
| 1709077800 | 0.07653334 | 0.00340181 | 4.65 | 0.0732791 | 0.07716717 | 0.07194713 | 0 |
| 1708991400 | 0.07313153 | 0.00328669 | 4.71 | 0.06144041 | 0.09459028 | 0.06134845 | 4991 |
| 1708905000 | 0.06984484 | 0.00015499 | 0.22 | 0.06963032 | 0.07011872 | 0.069255 | 0 |
| 1708818600 | 0.06968985 | 0.00104449 | 1.52 | 0.068435 | 0.06978068 | 0.068291 | 0 |
| 1708732200 | 0.06864536 | -0.000615 | -0.89 | 0.06944007 | 0.06956909 | 0.06820264 | 0 |
| 1708645800 | 0.06926021 | -0.000961 | -1.37 | 0.07010329 | 0.07031384 | 0.0689814 | 0 |
| 1708559400 | 0.07022145 | -0.000499 | -0.71 | 0.07085371 | 0.07091954 | 0.06868798 | 0 |
| 1708473000 | 0.07072019 | 0.00040551 | 0.58 | 0.07035899 | 0.07143848 | 0.06907172 | 0 |
| 1708386600 | 0.07031468 | -0.000362 | -0.51 | 0.06144041 | 0.07109263 | 0.06134845 | 4991 |
| 1708300200 | 0.07067659 | 0.00043123 | 0.61 | 0.07013604 | 0.07101568 | 0.06964686 | 0 |
| 1708213800 | 0.07024536 | -0.000417 | -0.59 | 0.07059387 | 0.07066908 | 0.06876286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
