COE

Cooper Energy Stock Price

0.37
0.005 (1.37%)
0.37
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cooper Energy Limited COE Australian Stock Exchange Ordinary Share AU000000COE2
  Price Change Change Percent Stock Price Last Traded
0.005 1.37% 0.37 02:50:01
Open Price Low Price High Price Close Price Previous Close
0.37 0.365 0.38 0.37 0.365
Bid Price Ask Price Spread News
0.36 0.375 0.015 - -
Stock Trades Traded Volume Average Volume 52 Week Range
810 6,023,765 - 0.295 - 0.642
Last Trade Time Type Quantity Stock Price Currency
01:05:34 18,090 AUD 0.37 AUD

Cooper Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 550.01M - - - 20.28
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cooper Energy News

Real-Time news about Cooper Energy Limited (Australian Stock Exchange): 0 recent articles

Cooper Energy Discussion Forums - COE

No Forum Threads FoundAdd a New Thread

Historical COE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3550.380.350.3583435,138,8930.0154.23%
1 Month0.3150.380.2950.3432385,058,2280.05517.46%
3 Months0.3450.380.2950.3448044,532,1790.0257.25%
6 Months0.4250.460.2950.3690965,730,586-0.055-12.94%
1 Year0.5350.6420.2950.4179375,467,759-0.165-30.84%
3 Years0.2950.6850.000.439154,127,4990.07525.42%
5 Years0.1950.6850.1350.4106133,164,4200.17589.74%
Your Recent History
ASX
COE
Cooper Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 11:34:24