COE COE

Cooper Energy Stock Price

0.245
-0.0225 (-8.41%)
0.245
Volume 6,411,892
Bid Price 0.245
Ask Price 0.255
News -
Day High 0.27

Low
0.195

52 Week Range

High
0.405

Day Low 0.245
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Cooper Energy Limited COE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0225 -8.41% 0.245 01:00:09
Open Price Low Price High Price Close Price Prev Close
0.265 0.245 0.27 0.245 0.2675
Trades Volume Avg Volume 52 Week Range
1,335 6,411,892 - 0.195 - 0.405
Last Trade Time Type Quantity Stock Price Currency
00:10:27 21 AUD 0.245 AUD

Period:

Draw Mode:

Cooper Energy Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 403.09M - - - 14.86
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cooper Energy News

Loading Messages....

Cooper Energy Discussion Forums - COE

No Forum Threads FoundAdd a New Thread

Historical COE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.280.2450.2621114,801,194-0.035-12.5%
1 Month0.310.310.2450.2778813,370,324-0.065-20.97%
3 Months0.2250.310.220.2716523,362,6880.028.89%
6 Months0.270.310.1950.2554433,497,309-0.025-9.26%
1 Year0.3650.4050.1950.2941444,147,373-0.12-32.88%
3 Years0.420.6850.1950.4006894,491,951-0.175-41.67%
5 Years0.320.6850.1950.3878223,897,135-0.075-23.44%
Your Recent History
ASX
COE
Cooper Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:32:56