We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.002144 | -11.6117850953 | 0.018464 | 0.019999 | 0.01552 | 7779636.13547 | CX |
| 4 | -0.000819 | -4.77857517942 | 0.017139 | 0.023902 | 0.014169 | 7342428.30839 | CX |
| 12 | -0.01812 | -52.6132404181 | 0.03444 | 0.0468 | 0.014169 | 4753442.48538 | CX |
| 26 | -0.002553 | -13.5272611667 | 0.018873 | 0.058016 | 0.014169 | 4221773.36255 | CX |
| 52 | -0.01622 | -49.8463429625 | 0.03254 | 0.058016 | 0.01219 | 5464883.45342 | CX |
| 156 | -5.42368 | -99.7 | 5.44 | 6.39 | 0.01219 | 2820812.66956 | CX |
| 260 | -4.93368 | -99.6703030303 | 4.95 | 11.67 | 0.01219 | 2729222.13023 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.016222 | 0.00012 | 0.75 | 0.01569 | 0.017028 | 0.01552 | 9942789 |
| 1715557800 | 0.016102 | -0.000717 | -4.26 | 0.016819 | 0.017171 | 0.015932 | 8514810 |
| 1715471400 | 0.016819 | 0.000379 | 2.31 | 0.016444 | 0.017346 | 0.01597 | 7248154 |
| 1715385000 | 0.01644 | -0.00179 | -9.82 | 0.018688 | 0.0192 | 0.01587 | 7858011 |
| 1715298600 | 0.01823 | -1.8E-5 | -0.10 | 0.018419 | 0.019135 | 0.01759 | 7037749 |
| 1715212200 | 0.018248 | -0.00018 | -0.98 | 0.018378 | 0.018613 | 0.0177 | 8251738 |
| 1715125800 | 0.018428 | -3.6E-5 | -0.19 | 0.018464 | 0.019999 | 0.01791 | 5604198 |
| 1715039400 | 0.018464 | 0.001737 | 10.38 | 0.016876 | 0.019915 | 0.01669 | 9629928 |
| 1714953000 | 0.016727 | -0.000113 | -0.67 | 0.016829 | 0.017298 | 0.016517 | 7415895 |
| 1714866600 | 0.01684 | -7.9E-5 | -0.47 | 0.016996 | 0.017295 | 0.01636 | 6339774 |
| 1714780200 | 0.016919 | 0.001036 | 6.52 | 0.015883 | 0.018004 | 0.015333 | 7901232 |
| 1714693800 | 0.015883 | 0.000373 | 2.40 | 0.015508 | 0.016172 | 0.014169 | 6928147 |
| 1714607400 | 0.01551 | -0.000486 | -3.04 | 0.01572 | 0.015922 | 0.014381 | 6605483 |
| 1714521000 | 0.015996 | -0.000304 | -1.87 | 0.016096 | 0.016733 | 0.01566 | 5708739 |
| 1714434600 | 0.0163 | -0.00036 | -2.16 | 0.0166 | 0.019978 | 0.015672 | 12187843 |
| 1714348200 | 0.01666 | 0.000455 | 2.81 | 0.016012 | 0.017403 | 0.015401 | 9045240 |
| 1714261800 | 0.016205 | 0.000125 | 0.78 | 0.01608 | 0.016537 | 0.01473 | 12067464 |
| 1714175400 | 0.01608 | -0.001687 | -9.50 | 0.017767 | 0.018284 | 0.015663 | 8911260 |
| 1714089000 | 0.017767 | -0.000151 | -0.84 | 0.017918 | 0.01926 | 0.017062 | 7038703 |
| 1714002600 | 0.017918 | -0.000613 | -3.31 | 0.01823 | 0.01934 | 0.017332 | 8606794 |
| 1713916200 | 0.018531 | -0.001049 | -5.36 | 0.01959 | 0.020704 | 0.01788 | 7891532 |
| 1713829800 | 0.01958 | 3.7E-5 | 0.19 | 0.01886 | 0.020164 | 0.01875 | 9444794 |
| 1713743400 | 0.019543 | -0.001318 | -6.32 | 0.020861 | 0.021571 | 0.0187 | 5597418 |
| 1713657000 | 0.020861 | 0.002032 | 10.79 | 0.019043 | 0.020861 | 0.01808 | 5160713 |
| 1713570600 | 0.018829 | -0.001341 | -6.65 | 0.020616 | 0.020634 | 0.017921 | 5017979 |
| 1713484200 | 0.02017 | -0.001351 | -6.28 | 0.021521 | 0.022665 | 0.017792 | 3403897 |
| 1713397800 | 0.021521 | 0.004807 | 28.76 | 0.01671 | 0.023902 | 0.016524 | 3718038 |
| 1713311400 | 0.016714 | -0.000214 | -1.26 | 0.017139 | 0.0183 | 0.01628 | 2509656 |
| 1713225000 | 0.016928 | -0.003591 | -17.50 | 0.020463 | 0.02076 | 0.016612 | 4184611 |
| 1713138600 | 0.020519 | 0.002001 | 10.81 | 0.018518 | 0.02276 | 0.01622 | 3741163 |
| 1713052200 | 0.018518 | -0.00288 | -13.46 | 0.021398 | 0.022077 | 0.018201 | 3176945 |
| 1712965800 | 0.021398 | -0.002409 | -10.12 | 0.02336 | 0.02555 | 0.020501 | 3047754 |
| 1712879400 | 0.023807 | 0.001107 | 4.88 | 0.02281 | 0.024829 | 0.022061 | 2532624 |
| 1712793000 | 0.0227 | -0.001217 | -5.09 | 0.024004 | 0.025899 | 0.022 | 3862675 |
| 1712706600 | 0.023917 | -0.000813 | -3.29 | 0.02475 | 0.026298 | 0.023915 | 2163011 |
| 1712620200 | 0.02473 | 0.000537 | 2.22 | 0.024322 | 0.02645 | 0.02257 | 4631010 |
| 1712533800 | 0.024193 | -0.000883 | -3.52 | 0.02498 | 0.026139 | 0.0231 | 3236781 |
| 1712447400 | 0.025076 | 0.000344 | 1.39 | 0.02466 | 0.026123 | 0.02425 | 3689978 |
| 1712361000 | 0.024732 | -0.001738 | -6.57 | 0.026529 | 0.026591 | 0.02436 | 3633759 |
| 1712274600 | 0.02647 | 0.000746 | 2.90 | 0.025207 | 0.027 | 0.02441 | 2777477 |
| 1712188200 | 0.025724 | -0.000486 | -1.85 | 0.026479 | 0.027115 | 0.02498 | 2786610 |
| 1712101800 | 0.02621 | -0.002683 | -9.29 | 0.028941 | 0.029818 | 0.0253 | 2414258 |
| 1712015400 | 0.028893 | 9.8E-5 | 0.34 | 0.028779 | 0.029427 | 0.026801 | 2762222 |
| 1711929000 | 0.028795 | 0.001139 | 4.12 | 0.027536 | 0.029693 | 0.026321 | 1942877 |
| 1711842600 | 0.027656 | -0.001572 | -5.38 | 0.029228 | 0.029719 | 0.027 | 2026404 |
| 1711756200 | 0.029228 | -8.4E-5 | -0.29 | 0.029113 | 0.03052 | 0.02812 | 2289448 |
| 1711669800 | 0.029312 | -0.000549 | -1.84 | 0.029861 | 0.031878 | 0.028567 | 2699937 |
| 1711583400 | 0.029861 | -0.002544 | -7.85 | 0.032101 | 0.034 | 0.029147 | 3309365 |
| 1711497000 | 0.032405 | -0.003533 | -9.83 | 0.035952 | 0.039999 | 0.031651 | 3618044 |
| 1711410600 | 0.035938 | -0.001534 | -4.09 | 0.03732 | 0.03778 | 0.03369 | 3357708 |
| 1711324200 | 0.037472 | -0.0004 | -1.06 | 0.03585 | 0.03808 | 0.03342 | 2211222 |
| 1711237800 | 0.037872 | -0.001932 | -4.85 | 0.04305 | 0.043136 | 0.03553 | 3674028 |
| 1711151400 | 0.039804 | 0.005564 | 16.25 | 0.03424 | 0.041689 | 0.03327 | 4628983 |
| 1711065000 | 0.03424 | -0.00153 | -4.28 | 0.035853 | 0.03615 | 0.033082 | 2245041 |
| 1710978600 | 0.03577 | 0.003232 | 9.93 | 0.03281 | 0.03704 | 0.03169 | 2762267 |
| 1710892200 | 0.032538 | -0.004248 | -11.55 | 0.036221 | 0.037493 | 0.03129 | 3744996 |
| 1710805800 | 0.036786 | -0.001529 | -3.99 | 0.038229 | 0.04 | 0.035092 | 5730621 |
| 1710719400 | 0.038315 | 0.006145 | 19.10 | 0.03286 | 0.03999 | 0.03198 | 3739058 |
| 1710633000 | 0.03217 | -0.006879 | -17.62 | 0.039161 | 0.03946 | 0.032042 | 3177016 |
| 1710546600 | 0.039049 | -0.003031 | -7.20 | 0.04216 | 0.045116 | 0.03682 | 6483706 |
| 1710460200 | 0.04208 | 0.003268 | 8.42 | 0.039026 | 0.0468 | 0.03757 | 3218312 |
| 1710373800 | 0.038812 | -0.000872 | -2.20 | 0.039603 | 0.040949 | 0.036 | 2818971 |
| 1710287400 | 0.039684 | 0.003853 | 10.75 | 0.036065 | 0.04 | 0.034101 | 3173827 |
| 1710201000 | 0.035831 | -0.001375 | -3.70 | 0.0377 | 0.040131 | 0.03539 | 5764580 |
| 1710114600 | 0.037206 | 0.000466 | 1.27 | 0.036779 | 0.039947 | 0.03392 | 2754885 |
| 1710028200 | 0.03674 | 0.002047 | 5.90 | 0.034693 | 0.037465 | 0.034192 | 3054574 |
| 1709941800 | 0.034693 | 0.000711 | 2.09 | 0.033895 | 0.035237 | 0.031126 | 2805620 |
| 1709855400 | 0.033982 | -0.001111 | -3.17 | 0.0349 | 0.0357 | 0.03117 | 2357410 |
| 1709769000 | 0.035093 | 0.002599 | 8.00 | 0.032531 | 0.037 | 0.0304 | 3397125 |
| 1709682600 | 0.032494 | -0.009226 | -22.11 | 0.03124 | 0.042153 | 0.028607 | 4362220 |
| 1709596200 | 0.04172 | 0.004735 | 12.80 | 0.03024 | 0.044444 | 0.03006 | 7687428 |
| 1709509800 | 0.036985 | 0.002673 | 7.79 | 0.034241 | 0.038146 | 0.02965 | 4568639 |
| 1709423400 | 0.034312 | -0.001742 | -4.83 | 0.036284 | 0.038349 | 0.02885 | 4634112 |
| 1709337000 | 0.036054 | 0.002425 | 7.21 | 0.033591 | 0.03606 | 0.02866 | 4484681 |
| 1709250600 | 0.033629 | 0.002746 | 8.89 | 0.031119 | 0.03546 | 0.02811 | 4699176 |
| 1709164200 | 0.030883 | -0.003483 | -10.14 | 0.034336 | 0.034989 | 0.02921 | 4015221 |
| 1709077800 | 0.034366 | 0.000991 | 2.97 | 0.035045 | 0.035249 | 0.02865 | 4146941 |
| 1708991400 | 0.033375 | 0.002511 | 8.14 | 0.030856 | 0.03499 | 0.02933 | 4611941 |
| 1708905000 | 0.030864 | -0.002461 | -7.38 | 0.033394 | 0.03749 | 0.03 | 3337744 |
| 1708818600 | 0.033325 | -5.5E-5 | -0.16 | 0.033481 | 0.034081 | 0.02829 | 2457118 |
| 1708732200 | 0.03338 | 0.001204 | 3.74 | 0.032136 | 0.034632 | 0.02805 | 2054241 |
| 1708645800 | 0.032176 | 0.001392 | 4.52 | 0.030828 | 0.034119 | 0.02766 | 2496858 |
| 1708559400 | 0.030784 | -0.002785 | -8.30 | 0.033569 | 0.034064 | 0.02789 | 2281925 |
| 1708473000 | 0.033569 | -0.000871 | -2.53 | 0.03444 | 0.035088 | 0.02958 | 2235999 |
| 1708386600 | 0.03444 | -0.003336 | -8.83 | 0.037253 | 0.037787 | 0.03234 | 3056594 |
| 1708300200 | 0.037776 | 0.002853 | 8.17 | 0.034815 | 0.041093 | 0.02842 | 2531707 |
| 1708213800 | 0.034923 | 0.00354 | 11.28 | 0.031383 | 0.037 | 0.0285 | 2205665 |
| 1708127400 | 0.031383 | 0.00195 | 6.63 | 0.029469 | 0.034393 | 0.02824 | 2483031 |
| 1708041000 | 0.029433 | -0.000413 | -1.38 | 0.029846 | 0.031064 | 0.027778 | 2272870 |
| 1707954600 | 0.029846 | 0.000683 | 2.34 | 0.029141 | 0.030888 | 0.02801 | 2312825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
