We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00051405 | 50.4514672686 | 0.0010189 | 0.01316692 | 0.00096703 | 365240.280729 | CX |
| 4 | -0.00070719 | -31.5690090798 | 0.00224014 | 0.01324656 | 0.00096209 | 227098.587739 | CX |
| 12 | 0.0005178 | 51.0072403093 | 0.00101515 | 0.01348006 | 0.00066979 | 360939.836736 | CX |
| 26 | 0.00096266 | 168.801837662 | 0.00057029 | 0.01348006 | 0.00027287 | 444169.383795 | CX |
| 52 | 0.00058102 | 61.0360005463 | 0.00095193 | 0.01348006 | 0.00027287 | 664225.737541 | CX |
| 156 | 0.00058102 | 61.0360005463 | 0.00095193 | 0.01348006 | 0.00027287 | 664225.737541 | CX |
| 260 | 0.00058102 | 61.0360005463 | 0.00095193 | 0.01348006 | 0.00027287 | 664225.737541 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.00154634 | -1.0E-6 | -0.06 | 0.00154822 | 0.0015642 | 0.00151174 | 215352 |
| 1714002600 | 0.00154746 | -5.2E-5 | -3.25 | 0.00160484 | 0.00161508 | 0.0015328 | 188715 |
| 1713916200 | 0.00159969 | -2.5E-5 | -1.54 | 0.00162256 | 0.00163126 | 0.00159201 | 637956 |
| 1713829800 | 0.00162516 | 5.0E-5 | 3.17 | 0.0010485 | 0.01316692 | 0.00101349 | 1141369 |
| 1713743400 | 0.00157532 | -3.4E-7 | -0.02 | 0.00157569 | 0.00159528 | 0.00104307 | 128414 |
| 1713657000 | 0.00157566 | 0.00053949 | 52.07 | 0.00103353 | 0.00158854 | 0.00102372 | 103565 |
| 1713570600 | 0.00103617 | 1.4E-5 | 1.37 | 0.0010189 | 0.00105208 | 0.00096703 | 141306 |
| 1713484200 | 0.00102181 | 3.6E-5 | 3.65 | 0.00098712 | 0.00102953 | 0.00097556 | 133061 |
| 1713397800 | 0.00098558 | -0.000553 | -35.95 | 0.00153865 | 0.00154206 | 0.00096209 | 759662 |
| 1713311400 | 0.00153822 | 0.00051926 | 50.96 | 0.00101868 | 0.00155085 | 0.00099436 | 235060 |
| 1713225000 | 0.00101896 | -0.000568 | -35.79 | 0.0010485 | 0.00160469 | 0.00100635 | 320482 |
| 1713138600 | 0.00158707 | 0.0005323 | 50.47 | 0.0010485 | 0.00158819 | 0.00101349 | 131577 |
| 1713052200 | 0.00105477 | -0.000571 | -35.13 | 0.00162549 | 0.00164113 | 0.00100337 | 129728 |
| 1712965800 | 0.00162552 | -4.9E-5 | -2.93 | 0.00167789 | 0.00170612 | 0.00106821 | 147618 |
| 1712879400 | 0.00167447 | -1.2E-5 | -0.71 | 0.00168567 | 0.0017025 | 0.00166569 | 86465 |
| 1712793000 | 0.00168678 | 5.0E-5 | 3.06 | 0.00163637 | 0.0016992 | 0.00161092 | 77904 |
| 1712706600 | 0.00163631 | -5.8E-5 | -3.42 | 0.00169309 | 0.00169425 | 0.0016181 | 51203 |
| 1712620200 | 0.0016948 | 5.4E-5 | 3.29 | 0.00156687 | 0.00172616 | 0.00154425 | 44681 |
| 1712533800 | 0.00164123 | 1.2E-5 | 0.74 | 0.00162738 | 0.00165735 | 0.00162704 | 41234 |
| 1712447400 | 0.0016293 | 2.1E-5 | 1.31 | 0.00160395 | 0.00164616 | 0.00159849 | 63076 |
| 1712361000 | 0.00160848 | -1.5E-5 | -0.92 | 0.00162353 | 0.00162985 | 0.00157505 | 65634 |
| 1712274600 | 0.00162345 | 5.5E-5 | 3.51 | 0.00156687 | 0.00163848 | 0.00154425 | 111576 |
| 1712188200 | 0.00156837 | 6.0E-6 | 0.38 | 0.00156249 | 0.00159041 | 0.00154354 | 261932 |
| 1712101800 | 0.0015627 | -0.000106 | -6.35 | 0.00166443 | 0.00166467 | 0.0015438 | 78320 |
| 1712015400 | 0.00166848 | -0.000571 | -25.49 | 0.00219646 | 0.01324656 | 0.00163194 | 404270 |
| 1711929000 | 0.00223993 | 3.9E-5 | 1.77 | 0.00220337 | 0.00224038 | 0.00220337 | 43298 |
| 1711842600 | 0.00220138 | -1.2E-5 | -0.54 | 0.00221276 | 0.0022242 | 0.00219792 | 344894 |
| 1711756200 | 0.00221312 | -3.0E-5 | -1.34 | 0.00224014 | 0.00224321 | 0.00219012 | 270392 |
| 1711669800 | 0.00224302 | 4.9E-5 | 2.23 | 0.00220297 | 0.00226272 | 0.00218221 | 46105 |
| 1711583400 | 0.00219367 | -1.1E-5 | -0.50 | 0.00219999 | 0.00225173 | 0.00216296 | 258286 |
| 1711497000 | 0.00220446 | 8.0E-6 | 0.36 | 0.00219646 | 0.00223999 | 0.00218757 | 2097128 |
| 1711410600 | 0.00219645 | 6.1E-5 | 2.86 | 0.00159397 | 0.00223742 | 0.00147327 | 4464336 |
| 1711324200 | 0.00213578 | 9.3E-5 | 4.55 | 0.00204189 | 0.00214335 | 0.00203033 | 2461969 |
| 1711237800 | 0.00204296 | 2.6E-5 | 1.29 | 0.00202354 | 0.00209353 | 0.00200198 | 106127 |
| 1711151400 | 0.00201693 | -5.0E-5 | -2.42 | 0.00207042 | 0.00210723 | 0.0019821 | 133217 |
| 1711065000 | 0.00206658 | -5.6E-5 | -2.64 | 0.00212098 | 0.00213294 | 0.00205697 | 145788 |
| 1710978600 | 0.00212301 | 0.00017523 | 9.00 | 0.00195239 | 0.00212784 | 0.00191232 | 173438 |
| 1710892200 | 0.00194778 | 0.00035324 | 22.15 | 0.00159397 | 0.00211379 | 0.00147327 | 730645 |
| 1710805800 | 0.00159454 | -0.000545 | -25.47 | 0.0007186 | 0.01348006 | 0.00071752 | 1233564 |
| 1710719400 | 0.00213948 | 9.1E-5 | 4.44 | 0.00206824 | 0.00215799 | 0.00203499 | 169038 |
| 1710633000 | 0.00204853 | -0.00014 | -6.40 | 0.00217953 | 0.00271484 | 0.00203852 | 474444 |
| 1710546600 | 0.00218857 | -5.9E-5 | -2.62 | 0.0007186 | 0.00268214 | 0.00071752 | 211195 |
| 1710460200 | 0.00224791 | -3.1E-5 | -1.36 | 0.00227916 | 0.0023 | 0.00216287 | 77296 |
| 1710373800 | 0.00227847 | 5.6E-5 | 2.52 | 0.00222259 | 0.0022899 | 0.00221781 | 204748 |
| 1710287400 | 0.00222264 | 5.7E-7 | 0.03 | 0.0022283 | 0.00281802 | 0.00216305 | 672677 |
| 1710201000 | 0.00222207 | 0.00062352 | 39.01 | 0.0007186 | 0.00225936 | 0.00071752 | 624578 |
| 1710114600 | 0.00159855 | 2.0E-6 | 0.13 | 0.00159701 | 0.00162488 | 0.00159018 | 91639 |
| 1710028200 | 0.00159701 | 3.0E-6 | 0.19 | 0.00159211 | 0.0016023 | 0.00158746 | 300536 |
| 1709941800 | 0.00159424 | 2.4E-5 | 1.53 | 0.00156772 | 0.00162 | 0.00154961 | 213905 |
| 1709855400 | 0.00156977 | 1.5E-5 | 0.97 | 0.00155812 | 0.00159474 | 0.00154682 | 684566 |
| 1709769000 | 0.00155435 | 3.4E-5 | 2.24 | 0.0015048 | 0.00159225 | 0.0014854 | 135921 |
| 1709682600 | 0.0015199 | -8.1E-5 | -5.06 | 0.00161481 | 0.00190297 | 0.00132451 | 472884 |
| 1709596200 | 0.00160123 | 0.00010969 | 7.35 | 0.0007186 | 0.00161694 | 0.00071752 | 301585 |
| 1709509800 | 0.00149154 | -0.000468 | -23.88 | 0.0014673 | 0.0019923 | 0.00145834 | 201275 |
| 1709423400 | 0.00195944 | 0.00047844 | 32.31 | 0.00147945 | 0.00196203 | 0.00145933 | 245019 |
| 1709337000 | 0.001481 | 2.1E-5 | 1.44 | 0.00145343 | 0.00149638 | 0.00144385 | 196446 |
| 1709250600 | 0.00145964 | 8.0E-6 | 0.55 | 0.00144549 | 0.00149478 | 0.0013959 | 174093 |
| 1709164200 | 0.00145191 | 0.00010922 | 8.13 | 0.001345 | 0.001512 | 0.00133857 | 226910 |
| 1709077800 | 0.00134269 | 6.0E-5 | 4.68 | 0.00128559 | 0.00135381 | 0.00126223 | 178769 |
| 1708991400 | 0.001283 | 5.8E-5 | 4.73 | 0.0007186 | 0.00970156 | 0.00071752 | 173205 |
| 1708905000 | 0.00122534 | 3.0E-6 | 0.25 | 0.00122158 | 0.00123015 | 0.001215 | 149257 |
| 1708818600 | 0.00122262 | 1.8E-5 | 1.49 | 0.00120061 | 0.00122422 | 0.00119808 | 41645 |
| 1708732200 | 0.0012043 | -1.1E-5 | -0.91 | 0.00121824 | 0.00122051 | 0.00119653 | 224400 |
| 1708645800 | 0.00121509 | -1.7E-5 | -1.38 | 0.00122988 | 0.00123357 | 0.0012102 | 224051 |
| 1708559400 | 0.00123195 | -9.0E-6 | -0.73 | 0.00124304 | 0.0012442 | 0.00120505 | 121683 |
| 1708473000 | 0.0012407 | 7.0E-6 | 0.57 | 0.00123436 | 0.0012533 | 0.00121178 | 978966 |
| 1708386600 | 0.00123359 | -6.0E-6 | -0.48 | 0.0007186 | 0.00124723 | 0.00071752 | 69832 |
| 1708300200 | 0.00123994 | 8.0E-6 | 0.65 | 0.00123045 | 0.00124588 | 0.00122187 | 160855 |
| 1708213800 | 0.00123237 | -7.0E-6 | -0.56 | 0.00123848 | 0.0012398 | 0.00120636 | 343148 |
| 1708127400 | 0.00123969 | 8.0E-6 | 0.65 | 0.0012357 | 0.00124847 | 0.00122914 | 269374 |
| 1708041000 | 0.00123216 | 9.0E-8 | 0.01 | 0.00123266 | 0.00125623 | 0.00122127 | 636867 |
| 1707954600 | 0.00123207 | 4.9E-5 | 4.14 | 0.00118278 | 0.00124315 | 0.00117305 | 541156 |
| 1707868200 | 0.00118303 | 1.0E-6 | 0.08 | 0.00118227 | 0.00119122 | 0.0011538 | 146834 |
| 1707781800 | 0.00118201 | 4.8E-5 | 4.23 | 0.0007186 | 0.001191 | 0.00071752 | 273181 |
| 1707695400 | 0.00113372 | 9.0E-6 | 0.80 | 0.00112564 | 0.00114566 | 0.00112066 | 238376 |
| 1707609000 | 0.00112466 | 0.00038928 | 52.94 | 0.00073697 | 0.00113429 | 0.00073201 | 430597 |
| 1707522600 | 0.00073538 | 1.7E-5 | 2.37 | 0.0007186 | 0.00075939 | 0.00071752 | 82495 |
| 1707436200 | 0.00071802 | 1.7E-5 | 2.43 | 0.00070215 | 0.00108206 | 0.00070215 | 87586 |
| 1707349800 | 0.0007006 | -0.000326 | -31.76 | 0.00102593 | 0.00105174 | 0.00069283 | 64036 |
| 1707263400 | 0.00102633 | 5.0E-6 | 0.49 | 0.00102063 | 0.00103311 | 0.00101751 | 703001 |
| 1707177000 | 0.00102088 | 0.00034641 | 51.36 | 0.0013837 | 0.00141767 | 0.00067792 | 53543 |
| 1707090600 | 0.00067447 | -0.000345 | -33.83 | 0.00102033 | 0.0010217 | 0.00066979 | 45750 |
| 1707004200 | 0.00101992 | -5.0E-6 | -0.49 | 0.00102764 | 0.00102764 | 0.00068059 | 103058 |
| 1706917800 | 0.00102444 | 1.1E-5 | 1.09 | 0.00101515 | 0.00102579 | 0.0006715 | 89135 |
| 1706831400 | 0.00101323 | 0.0003415 | 50.84 | 0.00100704 | 0.00101549 | 0.00066511 | 50112 |
| 1706745000 | 0.00067173 | -0.00034 | -33.60 | 0.00101511 | 0.00102942 | 0.00066852 | 61533 |
| 1706658600 | 0.00101205 | -1.0E-5 | -0.98 | 0.00101874 | 0.00103542 | 0.00101205 | 79258 |
| 1706572200 | 0.00102183 | 2.8E-5 | 2.82 | 0.0013837 | 0.00141767 | 0.00099021 | 45326 |
| 1706485800 | 0.00099358 | -3.0E-6 | -0.30 | 0.00099607 | 0.00101061 | 0.00098618 | 98410 |
| 1706399400 | 0.0009964 | 7.0E-6 | 0.71 | 0.00098916 | 0.00099778 | 0.00097859 | 98189 |
| 1706313000 | 0.000989 | 4.7E-5 | 4.99 | 0.00094289 | 0.00099697 | 0.00094111 | 166902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
