ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Onyxcoin

Onyxcoin (XCNGBP)

0.001276
-0.00000597
( -0.47% )
Updated: 20:41:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
14.129E-53.345053306980.001234360.009701560.00071752273315.756943CX
40.0002569125.21840705180.001018740.009701560.00066511230105.313357CX
120.0006141192.83036551080.000661540.009701560.00027287299560.401918CX
260.00086152208.0312945210.000414130.009701560.00027287904248.199414CX
520.0003237234.00670217350.000951930.009701560.00027287725203.224654CX
1560.0003237234.00670217350.000951930.009701560.00027287725203.224654CX
2600.0003237234.00670217350.000951930.009701560.00027287725203.224654CX
DateCloseChangeChange %OpenHighLowVolume
17089914000.0012835.8E-54.730.00071860.009701560.00071752173205
17089050000.001225343.0E-60.250.001221580.001230150.001215149257
17088186000.001222621.8E-51.490.001200610.001224220.0011980841645
17087322000.0012043-1.1E-5-0.910.001218240.001220510.00119653224400
17086458000.00121509-1.7E-5-1.380.001229880.001233570.0012102224051
17085594000.00123195-9.0E-6-0.730.001243040.00124420.00120505121683
17084730000.00124077.0E-60.570.001234360.00125330.00121178978966
17083866000.00123359-6.0E-6-0.480.00071860.001247230.0007175269832
17083002000.001239948.0E-60.650.001230450.001245880.00122187160855
17082138000.00123237-7.0E-6-0.560.001238480.00123980.00120636343148
17081274000.001239698.0E-60.650.00123570.001248470.00122914269374
17080410000.001232169.0E-80.010.001232660.001256230.00122127636867
17079546000.001232074.9E-54.140.001182780.001243150.00117305541156
17078682000.001183031.0E-60.080.001182270.001191220.0011538146834
17077818000.001182014.8E-54.230.00071860.0011910.00071752273181
17076954000.001133729.0E-60.800.001125640.001145660.00112066238376
17076090000.001124660.0003892852.940.000736970.001134290.00073201430597
17075226000.000735381.7E-52.370.00071860.000759390.0007175282495
17074362000.000718021.7E-52.430.000702150.001082060.0007021587586
17073498000.0007006-0.000326-31.760.001025930.001051740.0006928364036
17072634000.001026335.0E-60.490.001020630.001033110.00101751703001
17071770000.001020880.0003464151.360.00138370.001417670.0006779253543
17070906000.00067447-0.000345-33.830.001020330.00102170.0006697945750
17070042000.00101992-5.0E-6-0.490.001027640.001027640.00068059103058
17069178000.001024441.1E-51.090.001015150.001025790.000671589135
17068314000.001013230.000341550.840.001007040.001015490.0006651150112
17067450000.00067173-0.00034-33.600.001015110.001029420.0006685261533
17066586000.00101205-1.0E-5-0.980.001018740.001035420.0010120579258
17065722000.001021832.8E-52.820.00138370.001417670.0009902145326
17064858000.00099358-3.0E-6-0.300.000996070.001010610.0009861898410
17063994000.00099647.0E-60.710.000989160.000997780.0009785998189
17063130000.0009894.7E-54.990.000942890.000996970.00094111166902
17062266000.00094218-5.0E-6-0.530.000945610.000949750.0009336593818
17061402000.000947158.0E-60.850.000941930.000951920.00093136149379
17060538000.000939376.0E-60.640.000934510.000946220.000911768962
17059674000.00093374-4.9E-5-4.990.00138370.007930440.0009332815523
17058810000.00098243-3.0E-6-0.300.000985510.000989420.00098205234165
17057946000.000985812.0E-60.200.000982760.000989590.0009791736426
17057082000.000983359.0E-60.920.000975840.000996280.0009553194478
17056218000.00097443-3.6E-5-3.560.001010910.001013650.00096101211080
17055354000.00101016-1.5E-5-1.460.001023270.001024430.00100009105176
17054490000.001025342.2E-52.190.00138370.001417670.00100001112806
17053626000.001003781.7E-51.720.00098760.001019410.000987696417
17052762000.00098643-2.4E-5-2.380.001010210.00101460.00098469101445
17051898000.001010332.0E-60.200.001010970.001019540.0010012371500
17051034000.00100791-8.3E-5-7.610.001086860.00109220.0007194174854
17050170000.0010909-7.0E-6-0.640.000729640.001150610.00072139123056
17049306000.001098180.0003733651.510.000725360.001122120.0007103554
17048442000.00072482-0.000381-34.450.000739530.001105150.0007145875036
17047578000.001105997.1E-56.860.00138370.001417670.00069071125152
17046714000.00103548-2.0E-6-0.190.001040080.001051920.00103386135141
17045850000.0010379-2.0E-6-0.190.00104340.001043670.00102895263577
17044986000.0010404-6.0E-6-0.570.001046840.001048520.00102047137216
17044122000.001046893.3E-53.250.001016920.001059380.00101004153284
17043258000.00101419-5.3E-5-4.970.001069070.001081110.00100246202584
17042394000.001067343.2E-53.090.00138370.001417670.0010630850228
17041530000.001035693.8E-53.810.001002790.001035690.0009988952557
17040666000.000997712.0E-60.200.000998850.001007470.00099214236057
17039802000.000995426.0E-60.610.000991360.001004820.00098119197197
17038938000.0009899-0.000353-26.280.001340680.001451040.0009899210384
17038074000.00134319-1.3E-5-0.960.001359160.001427920.00132857526640
17037210000.001356151.9E-51.420.00138370.00141880.00133553204765
17036346000.00133747-3.7E-5-2.690.001370640.001421780.00131697363048
17035482000.001374331.0E-50.730.00135890.001424080.00135181425443
17034618000.00136408-1.6E-5-1.160.001378490.001433570.00135636344859
17033754000.0013801-7.0E-6-0.500.00138510.001429110.0013666874516
17032890000.001386792.0E-60.140.00138370.001417670.00136711183462
17032026000.00138463.0E-60.220.001379710.001416610.0013696983571
17031162000.001381125.3E-53.990.001331290.001412480.00132853144990
17030298000.00132843-2.0E-5-1.480.001351550.001385970.00131623356026
17029434000.001348594.0E-53.060.000539820.001690860.0002728772244
17028570000.00130874-2.4E-5-1.800.00133510.001363410.00130526104600
17027706000.001332868.0E-60.600.001325460.00137010.00131943384682
17026842000.00132467-0.00036-21.370.001684130.001733580.00131578357151
17025978000.00168423-1.7E-5-1.000.001700090.001730960.00134466488599
17025114000.001701050.0003801728.780.001318070.001719080.001297651205893
17024250000.001320888.0E-60.610.001656270.001687270.00130211113470
17023386000.00131278-0.00043-24.670.000539820.001690860.000272871839679
17022522000.00174316-0.000349-16.680.001747110.002101230.00140166839767
17021658000.002091980.0010356598.040.001071340.002109210.001055941960782
17020794000.001056332.3E-52.230.001033940.001381630.00102978795126
17019930000.001033230.0003359648.180.000697050.001046630.000685191145365
17019066000.00069727-4.0E-6-0.570.000700340.000703130.00068971529771
17018202000.000701353.7E-55.570.000661540.0007050.00065696440851
17017338000.000664463.5E-55.560.000539820.000670070.00027287284269
17016474000.000629148.0E-61.290.00062140.000632250.00061893285450
17015610000.000621321.2E-51.970.000609570.00062610.00060869301779
17014746000.000609051.2E-52.010.000595960.000624820.00059551237912
17013882000.000597274.8E-70.080.000596120.000600530.00059318299693
17013018000.000596792.0E-60.340.000595060.000604340.00059326592002
17012154000.000595266.0E-61.020.000590180.00060490.00058516717547
17011290000.00058942-6.0E-6-1.010.000539820.000593690.00027287444791
17010426000.00059496-5.0E-6-0.830.00059960.000600350.00059018537143
17009562000.000599722.0E-60.330.000598660.000601190.00059731563576

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com