Bull Historical Data - XBLLUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bull (Cryptocurrency:XBLLUST)
Bull (Cryptocurrency:XBLLUST) Historical

Bull (XBLLUST)

0.0273

0.00

( 0.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	22657566.2381	CX
156	-0.0773	-73.9005736138	0.1046	2	0.005112	8245621.91838	CX
260	-0.0773	-73.9005736138	0.1046	2	0.005112	8245621.91838	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716594600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1716508200	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1716421800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1716335400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1716249000	0.0273	0	0.00	0	0	0	0
1716162600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1716076200	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1715989800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1715903400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1715817000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1715730600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1715644200	0.0273	0	0.00	0	0	0	0
1715557800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1715471400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1715385000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1715298600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1715212200	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1715125800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1715039400	0.0273	0	0.00	0	0	0	0
1714953000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1714866600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1714780200	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1714693800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1714607400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1714521000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1714434600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1714348200	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1714261800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1714175400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1714089000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1714002600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1713916200	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1713829800	0.0273	0	0.00	0	0	0	0
1713743400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1713657000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1713570600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1713484200	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1713397800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1713311400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1713225000	0.0273	0	0.00	0	0	0	0
1713138600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1713052200	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1712965800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1712879400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1712793000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1712706600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1712620200	0.0273	0	0.00	0	0	0	0
1712533800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1712447400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1712361000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1712274600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1712188200	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1712101800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1712015400	0.0273	0	0.00	0	0	0	0
1711929000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1711842600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1711756200	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1711669800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1711583400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1711497000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1711410600	0.0273	0	0.00	0	0	0	0
1711324200	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1711237800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1711151400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1711065000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1710978600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1710892200	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1710805800	0.0273	0	0.00	0	0	0	0
1710719400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1710633000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1710546600	0.0273	0	0.00	0	0	0	0
1710460200	0.0273	0	0.00	0	0	0	0
1710373800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1710287400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1710201000	0.0273	0	0.00	0	0	0	0
1710114600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1710028200	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1709941800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1709855400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1709769000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1709682600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1709596200	0.0273	0	0.00	0	0	0	0
1709509800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1709423400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1709337000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1709250600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1709164200	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1709077800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1708991400	0.0273	0	0.00	0	0	0	0
1708905000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1708818600	0.0273	0	0.00	0.0273	0.0273	0.0273	0

Oakley Capital Investments

Morgan Stanley BV

BNP PARIBAS ISSUANCE

Hartford Financial Services

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

MORGAN STANLEY BV

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions