Bitcoin PlusXBC

$ 2.54

-0.158293

(

-5.87%

)

Official Links

Website

Announcement

Source Code

Info

Rank 879

Coin

Not Mineable

Wallet

Bid

$ 1,110,740,800.00

Exchange

MRTX

Ask

$ 8,631.38

Last Trade Time

08:18:22

Volume (24h)

$ 1,346

Last Trade Size

2.55

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.54

Fully Diluted Market Cap

$ 2,538,737

Genesis Date

4/07/2015

Days Range 2.54-2.76

52 Weeks Range 0.468927-24.98

Circulating Supply 155,992 / 1,000,000

15.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00066446	Mercatox	200.40975877	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.132783	1717840415	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	1	https://mercatox.com/exchange/XBC/ETH	81.9573779204	6 minutes ago
3.657E-5	Mercatox	44.11948784	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001724	1717834947	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	2	https://mercatox.com/exchange/XBC/BTC	18.0426220796	2 hours ago
0.3	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1717804921	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	3	https://mercatox.com/exchange/XBC/USDT	0	10 hours ago
0.00081	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692144136	XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	4	https://poloniex.com/exchange#BTC_XBC	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.85121182	-0.31247488	-10.9593709527	2.45194606	2.99798263	134.65258188	CX
4	2.21300194	0.325735	14.7191466086	2.0954587	3.29221662	136.1651107	CX
12	3.49401889	-0.95528195	-27.3404918541	2.01270298	5.40498395	119.24470999	CX
26	2.1962078	0.34252914	15.5963902869	0.46892745	7.21993998	110.99498728	CX
52	3.31606471	-0.77732777	-23.4412726524	0.46892745	24.9779457	93.99160635	CX
156	3.6	-1.06126306	-29.4795294444	0.46892745	37.497897	69.74343226	CX
260	5.0025491	-2.46381216	-49.2511339869	0.46892745	50.39933548	57.85330816	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

Crypto Market Update (04 September 2018)

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise steadily. Most coins...

Crypto Market Update (30 April 2018)

Bitcoin Global News (BGN) April 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a couple weeks of steady...

Bigfootbud

6 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	2.69715561	0.11	4.43	2.5819065	2.8122479	2.57654795	199
1717717800	2.58270564	-0.25	-8.73	2.83198492	2.83331861	2.57933724	111
1717631400	2.82976567	0.08	2.83	2.45679126	2.84590273	2.45194606	123
1717545000	2.75195193	0.18	7.02	2.57189127	2.82979854	2.51172898	113
1717458600	2.57133543	0.11	4.54	2.45679126	2.74638192	2.45194606	130
1717372200	2.45964831	-0.29	-10.53	2.7500231	2.95094451	2.45923145	123
1717285800	2.749111	-0.1	-3.53	2.85121182	2.99798263	2.49493236	140
1717199400	2.84971146	0.27	10.48	2.57999093	3.01760558	2.47964003	181
1717113000	2.57941049	0.13	5.40	2.4681454	3.02883801	2.46303369	125
1717026600	2.44731041	-0.09	-3.41	2.49120807	2.97357272	2.44439377	134
1716940200	2.53368102	-0.09	-3.48	2.62722617	3.02706563	2.46618334	118
1716853800	2.62490952	-0.11	-3.88	2.41739188	2.95930271	2.24619585	128
1716767400	2.73073298	0.15	5.72	2.58428498	2.81494912	2.48140788	142
1716681000	2.58309703	0.01	0.29	2.57401309	2.8046075	2.53247359	164
1716594600	2.57557896	0.1	3.85	2.48196415	2.75363908	2.46122459	119
1716508200	2.48011778	-0.33	-11.75	2.80972879	2.84127953	2.44907861	149
1716421800	2.81018011	-0.04	-1.36	2.84732915	3.11674167	2.5111327	119
1716335400	2.84891133	-0.03	-1.21	2.88655616	3.01759209	2.55728928	128
1716249000	2.883752	0.34	13.24	2.41739188	3.06644421	2.24619585	104
1716162600	2.5464839	-0.11	-4.06	2.65151954	2.84953374	2.42912953	97
1716076200	2.65429145	-0.02	-0.86	2.67825546	2.95014908	2.413273	135
1715989800	2.67739888	0.04	1.41	2.64154154	2.9199831	2.44390205	150
1715903400	2.64029163	0.13	5.36	2.50330733	2.9902264	2.48397076	124
1715817000	2.50607396	0.29	13.03	2.21630206	3.04350096	2.21518035	142
1715730600	2.21712021	-0.2	-8.25	2.41739188	2.41739188	2.21532763	144
1715644200	2.41650683	0.08	3.50	2.10589714	3.29221662	2.0954587	104
1715557800	2.33482657	0.06	2.43	2.28188925	2.37442568	2.19538873	159
1715471400	2.27954287	0.06	2.84	2.21300194	2.37936206	2.19075931	194
1715385000	2.21665086	-0.07	-3.06	2.28240201	2.41576902	2.18587127	125
1715298600	2.28652777	0.02	0.69	2.23945957	2.37691036	2.2091288	83
1715212200	2.27088713	-0.11	-4.63	2.37556207	2.43106322	2.24407239	120
1715125800	2.3810884	-0.36	-13.19	2.74205689	2.9293035	2.26214531	150
1715039400	2.74284218	-0.38	-12.20	2.10589714	4.55491132	2.0954587	113
1714953000	3.12413041	-0.3	-8.67	3.42144444	3.43646415	2.33564986	132
1714866600	3.42077828	0.69	25.16	2.33759342	3.45297616	2.24022072	110
1714780200	2.73315586	0.63	29.71	2.10589714	3.29221662	2.0954587	121
1714693800	2.10705123	-0.37	-14.85	2.09015212	3.2433246	2.04243529	122
1714607400	2.47450287	-0.76	-23.61	3.22777988	3.23080551	2.089516	102
1714521000	3.23938354	0.37	13.02	2.86630913	3.31467805	2.16636064	114
1714434600	2.86617578	-0.55	-16.14	3.68911812	4.3790759	2.34192362	83
1714348200	3.41772396	0.48	16.14	2.9403829	3.59202574	2.54335047	77
1714261800	2.94266802	-0.82	-21.86	3.76299721	3.77183105	2.21297279	88
1714175400	3.76587669	0.9	31.32	2.86763194	3.77071243	2.3887572	101
1714089000	2.86761415	-0.52	-15.42	3.67246436	3.83790825	2.30652773	161
1714002600	3.390402	0.18	5.63	3.21095057	3.89089536	2.66161845	70
1713916200	3.20964415	-0.11	-3.43	3.3199923	3.84148967	2.39168378	102
1713829800	3.32353591	-0.37	-9.98	3.68911812	4.643652	2.60446694	108
1713743400	3.69206031	1.17	46.21	2.519942	3.69404809	2.35028807	75
1713657000	2.52511608	-0.08	-2.97	2.5932199	3.9267504	2.21696329	178
1713570600	2.60232346	0.06	2.35	2.53725111	2.87994664	2.21360011	117
1713484200	2.54247702	-0	-0.07	2.54263125	2.93730458	2.13540603	185
1713397800	2.54433773	-0.43	-14.59	2.98470513	3.00565146	2.01270298	131
1713311400	2.97893244	-0.02	-0.53	2.99424326	3.01700462	2.07551546	148
1713225000	2.99494716	0.71	31.15	2.43321879	4.62050378	2.06752525	105
1713138600	2.28363198	-0.16	-6.39	2.43321879	3.68327052	2.20240017	107
1713052200	2.43949819	-1.26	-34.08	3.69898869	3.69939831	2.28483257	166
1712965800	3.70082177	-0.07	-1.87	3.99401345	4.03693615	2.63163637	93
1712879400	3.77119108	1.2	46.64	2.5718883	4.07306603	2.55790068	195
1712793000	2.57180702	-1.25	-32.74	3.81998383	3.82835226	2.4869538	161
1712706600	3.82344705	0.69	22.12	3.12633149	4.12704929	2.2703278	110
1712620200	3.13083895	0.76	32.11	2.53432553	4.31444348	2.255932	98
1712533800	2.36980596	-0.17	-6.56	2.53432553	4.42510975	2.3047625	110
1712447400	2.53618696	0.19	8.03	2.34023034	3.1886601	2.13039141	154
1712361000	2.34774891	0.23	10.63	2.12424121	3.23946501	2.05966294	164
1712274600	2.12211151	-0.91	-30.02	3.02935489	4.25562528	2.10394799	113
1712188200	3.03253779	-1.15	-27.54	4.18659189	4.27990686	2.86183717	104
1712101800	4.18486605	1.14	37.43	3.03581287	4.18775843	2.84447776	100
1712015400	3.04507928	-0.43	-12.45	5.33068428	5.3844972	3.033168	73
1711929000	3.4779516	0.12	3.54	4.26828715	5.1699857	3.35789911	86
1711842600	3.35918506	-0.44	-11.48	3.7923704	5.20164848	3.13842735	67
1711756200	3.79479119	-0.18	-4.58	3.97720487	5.33041185	3.1309065	93
1711669800	3.97677325	-0.27	-6.39	4.26466849	5.07958121	3.46272055	85
1711583400	4.24812154	-1.08	-20.31	5.33068428	5.3844972	3.26127702	82
1711497000	5.33047867	1.61	43.23	3.7137347	5.34013678	3.1339628	65
1711410600	3.72155804	-0.39	-9.41	2.72373777	5.21932955	2.66707697	116
1711324200	4.10817058	1.07	35.42	3.02077786	4.94302634	2.869489	90
1711237800	3.03366075	-1.07	-26.01	4.11891643	4.36766539	3.03366075	66
1711151400	4.0998648	0.41	11.24	3.68711883	5.11376588	3.11381881	100
1711065000	3.68546166	-1.05	-22.20	4.74416275	4.96069588	2.96910095	90
1710978600	4.73682955	2.01	73.75	2.72373777	5.01947486	2.66707697	110
1710892200	2.72629525	-0.24	-8.14	2.96507432	2.98287889	2.69764884	56
1710805800	2.96788651	-0.03	-0.86	4.67310701	5.29937228	2.92030056	83
1710719400	2.99369721	-1.23	-29.11	4.25022172	4.79032025	2.95817368	141
1710633000	4.223265	0.73	20.75	3.49401889	5.40498395	3.45065921	80
1710546600	3.49749631	-0.88	-20.04	4.67310701	5.29937228	3.4566332	100
1710460200	4.37384098	-0.3	-6.49	4.67310701	5.21283497	3.73017789	93
1710373800	4.67749407	0.36	8.28	4.31550242	5.67479868	3.51659958	105
1710287400	4.31984081	0.2	4.86	4.12907192	4.31984081	3.60112809	96
1710201000	4.11947452	0.76	22.54	4.72322375	6.0337694	3.54536214	88
1710114600	3.36170123	-0.69	-17.02	4.04961502	4.19913821	3.32483121	92
1710028200	4.05133274	-1.72	-29.77	5.76903876	6.45474675	3.33415126	79
1709941800	5.76887999	1.04	21.96	4.72322375	6.0337694	3.98656342	65