We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03572605 | 30.5829307662 | 0.11681696 | 0.13909798 | 0.03072312 | 969266 | CX |
| 260 | 0.03572605 | 30.5829307662 | 0.11681696 | 0.13909798 | 0.03072312 | 969266 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.15099179 | -0.001915 | -1.25 | 0.1526812 | 0.15431162 | 0.15046675 | 0 |
| 1716076200 | 0.15290705 | 0.00014015 | 0.09 | 0.15283334 | 0.1537902 | 0.15219854 | 0 |
| 1715989800 | 0.1527669 | 0.00380208 | 2.55 | 0.14902064 | 0.15370048 | 0.14881416 | 0 |
| 1715903400 | 0.14896482 | -0.001915 | -1.27 | 0.15104779 | 0.15173468 | 0.14632744 | 0 |
| 1715817000 | 0.15088027 | 0.00963589 | 6.82 | 0.14130179 | 0.15113988 | 0.14072514 | 0 |
| 1715730600 | 0.14124438 | -0.003256 | -2.25 | 0.14449893 | 0.14500113 | 0.14012203 | 0 |
| 1715644200 | 0.14450017 | 0.0028334 | 2.00 | 0.14395363 | 0.14558058 | 0.0584309 | 0 |
| 1715557800 | 0.14166677 | 0.00158752 | 1.13 | 0.14019449 | 0.14229937 | 0.13983579 | 0 |
| 1715471400 | 0.14007925 | -0.000522 | -0.37 | 0.1402529 | 0.14157303 | 0.13956202 | 0 |
| 1715385000 | 0.14060107 | -0.004384 | -3.02 | 0.14508496 | 0.14599504 | 0.13884151 | 0 |
| 1715298600 | 0.14498523 | 0.00415422 | 2.95 | 0.141226 | 0.14566381 | 0.14026545 | 0 |
| 1715212200 | 0.14083101 | -0.003189 | -2.21 | 0.14395363 | 0.14536026 | 0.14052473 | 0 |
| 1715125800 | 0.14401997 | -0.001531 | -1.05 | 0.14566379 | 0.14830638 | 0.14374102 | 0 |
| 1715039400 | 0.14555087 | -0.001983 | -1.34 | 0.14762448 | 0.15245056 | 0.14019945 | 0 |
| 1714953000 | 0.14753418 | 0.00034405 | 0.23 | 0.14747634 | 0.14865244 | 0.14510281 | 0 |
| 1714866600 | 0.14719013 | 0.0020806 | 1.43 | 0.1450486 | 0.14835734 | 0.14442436 | 0 |
| 1714780200 | 0.14510953 | 0.00835475 | 6.11 | 0.13672257 | 0.14605543 | 0.13600595 | 0 |
| 1714693800 | 0.13675478 | 0.00156192 | 1.16 | 0.13516617 | 0.13778351 | 0.13196432 | 0 |
| 1714607400 | 0.13519286 | -0.006385 | -4.51 | 0.1409786 | 0.14125088 | 0.13169164 | 0 |
| 1714521000 | 0.14157836 | -0.0061 | -4.13 | 0.14761949 | 0.14961128 | 0.13770197 | 0 |
| 1714434600 | 0.14767856 | 0.00170328 | 1.17 | 0.14762448 | 0.15245056 | 0.0584309 | 0 |
| 1714348200 | 0.14597528 | -0.001204 | -0.82 | 0.14735676 | 0.14912262 | 0.14563566 | 0 |
| 1714261800 | 0.14717909 | -0.00084 | -0.57 | 0.14790318 | 0.14806309 | 0.14514983 | 0 |
| 1714175400 | 0.1480187 | -0.001124 | -0.75 | 0.14918839 | 0.15002328 | 0.14705162 | 0 |
| 1714089000 | 0.14914263 | 3.2E-5 | 0.02 | 0.14904393 | 0.15087692 | 0.14572437 | 0 |
| 1714002600 | 0.14911042 | -0.004737 | -3.08 | 0.1542616 | 0.15543233 | 0.14745207 | 0 |
| 1713916200 | 0.15384791 | -0.001846 | -1.19 | 0.15549848 | 0.15632201 | 0.15304005 | 0 |
| 1713829800 | 0.15569412 | 0.00418066 | 2.76 | 0.14762448 | 0.15649221 | 0.0584309 | 0 |
| 1713743400 | 0.15151346 | 0.00016779 | 0.11 | 0.15097766 | 0.15327178 | 0.1498035 | 0 |
| 1713657000 | 0.15134567 | 0.00211988 | 1.42 | 0.14835617 | 0.15247379 | 0.1471624 | 0 |
| 1713570600 | 0.14922579 | 0.00118029 | 0.80 | 0.14762448 | 0.15245056 | 0.14019945 | 0 |
| 1713484200 | 0.1480455 | 0.00531731 | 3.73 | 0.14287485 | 0.14900807 | 0.14134819 | 0 |
| 1713397800 | 0.14272819 | -0.006083 | -4.09 | 0.14909221 | 0.15060095 | 0.13928907 | 0 |
| 1713311400 | 0.14881096 | 0.00074638 | 0.50 | 0.14819984 | 0.15006728 | 0.14414256 | 0 |
| 1713225000 | 0.14806458 | -0.005032 | -3.29 | 0.15804176 | 0.15891668 | 0.1463076 | 0 |
| 1713138600 | 0.15309642 | 0.00017345 | 0.11 | 0.15081145 | 0.15625736 | 0.14623225 | 0 |
| 1713052200 | 0.15292297 | -0.004023 | -2.56 | 0.15712528 | 0.15951776 | 0.14536462 | 0 |
| 1712965800 | 0.15694615 | -0.005039 | -3.11 | 0.16213744 | 0.16500432 | 0.15362015 | 0 |
| 1712879400 | 0.16198516 | -0.000861 | -0.53 | 0.1625382 | 0.16440966 | 0.16097595 | 0 |
| 1712793000 | 0.16284617 | 0.00466667 | 2.95 | 0.15804176 | 0.16406779 | 0.15510921 | 0 |
| 1712706600 | 0.1581795 | -0.005238 | -3.21 | 0.16346488 | 0.16366311 | 0.15619288 | 0 |
| 1712620200 | 0.16341764 | 0.00442621 | 2.78 | 0.15687133 | 0.16628648 | 0.15166231 | 0 |
| 1712533800 | 0.15899143 | 0.00100832 | 0.64 | 0.15771535 | 0.16084786 | 0.15771535 | 0 |
| 1712447400 | 0.15798311 | 0.00230102 | 1.48 | 0.15512896 | 0.1593544 | 0.15449874 | 0 |
| 1712361000 | 0.15568209 | -0.001022 | -0.65 | 0.15687133 | 0.15729261 | 0.15166231 | 0 |
| 1712274600 | 0.15670405 | 0.00516058 | 3.41 | 0.1509817 | 0.15815208 | 0.14914472 | 0 |
| 1712188200 | 0.15154347 | 0.00058446 | 0.39 | 0.15111379 | 0.15358243 | 0.14896928 | 0 |
| 1712101800 | 0.15095901 | -0.01028 | -6.38 | 0.16093828 | 0.16093828 | 0.14903808 | 0 |
| 1712015400 | 0.16123866 | -0.002609 | -1.59 | 0.14865055 | 0.16139619 | 0.14865055 | 0 |
| 1711929000 | 0.16384787 | 0.00360272 | 2.25 | 0.16024681 | 0.16401626 | 0.16024681 | 0 |
| 1711842600 | 0.16024515 | -0.000476 | -0.30 | 0.16107138 | 0.16160756 | 0.16019252 | 0 |
| 1711756200 | 0.16072083 | -0.001746 | -1.07 | 0.16268304 | 0.16306265 | 0.15902952 | 0 |
| 1711669800 | 0.16246728 | 0.00399015 | 2.52 | 0.15924345 | 0.16410226 | 0.15813948 | 0 |
| 1711583400 | 0.15847713 | -0.001718 | -1.07 | 0.16000154 | 0.16384864 | 0.15685508 | 0 |
| 1711497000 | 0.16019495 | 0.00068631 | 0.43 | 0.15952676 | 0.16301315 | 0.15902739 | 0 |
| 1711410600 | 0.15950864 | 0.00514955 | 3.34 | 0.14865055 | 0.16236312 | 0.14865055 | 0 |
| 1711324200 | 0.15435909 | 0.00669493 | 4.53 | 0.147312 | 0.15478575 | 0.14673723 | 0 |
| 1711237800 | 0.14766416 | 0.00180249 | 1.24 | 0.14633044 | 0.15146848 | 0.14481811 | 0 |
| 1711151400 | 0.14586167 | -0.003669 | -2.45 | 0.15015008 | 0.15244815 | 0.14339374 | 0 |
| 1711065000 | 0.14953036 | -0.004511 | -2.93 | 0.15381022 | 0.15487597 | 0.14818248 | 0 |
| 1710978600 | 0.15404152 | 0.01220063 | 8.60 | 0.14159006 | 0.15471232 | 0.13871632 | 0 |
| 1710892200 | 0.14184089 | -0.012658 | -8.19 | 0.1545688 | 0.15545775 | 0.14043806 | 0 |
| 1710805800 | 0.15449884 | -0.001283 | -0.82 | 0.14865055 | 0.15623194 | 0.0584309 | 0 |
| 1710719400 | 0.15578137 | 0.00655472 | 4.39 | 0.14865055 | 0.1570736 | 0.14693251 | 0 |
| 1710633000 | 0.14922665 | -0.009574 | -6.03 | 0.15866122 | 0.15958524 | 0.14811919 | 0 |
| 1710546600 | 0.15880069 | -0.004532 | -2.77 | 0.16537245 | 0.16715944 | 0.14977464 | 0 |
| 1710460200 | 0.16333307 | -0.002193 | -1.32 | 0.16537245 | 0.16715944 | 0.15677039 | 0 |
| 1710373800 | 0.16552576 | 0.00327422 | 2.02 | 0.16255998 | 0.16712732 | 0.16196076 | 0 |
| 1710287400 | 0.16225154 | -0.000165 | -0.10 | 0.16232792 | 0.16491752 | 0.15780083 | 0 |
| 1710201000 | 0.16241681 | 0.00589 | 3.76 | 0.15170668 | 0.16461496 | 0.15133681 | 0 |
| 1710114600 | 0.15652681 | 0.00133945 | 0.86 | 0.15519019 | 0.15858114 | 0.155 | 0 |
| 1710028200 | 0.15518736 | 0.0004924 | 0.32 | 0.15499082 | 0.15565028 | 0.1541692 | 0 |
| 1709941800 | 0.15469496 | 0.00292025 | 1.92 | 0.15170668 | 0.15785986 | 0.15042688 | 0 |
| 1709855400 | 0.15177471 | 0.00127837 | 0.85 | 0.15037281 | 0.15459727 | 0.14958576 | 0 |
| 1709769000 | 0.15049634 | 0.00319975 | 2.17 | 0.14564732 | 0.15471728 | 0.14379746 | 0 |
| 1709682600 | 0.14729659 | -0.007418 | -4.79 | 0.15561017 | 0.15703828 | 0.12336512 | 0 |
| 1709596200 | 0.15471484 | 0.01062684 | 7.38 | 0.14161164 | 0.15587229 | 0.13965547 | 0 |
| 1709509800 | 0.144088 | 0.00214759 | 1.51 | 0.141608 | 0.14456733 | 0.1404388 | 0 |
| 1709423400 | 0.14194041 | -0.001059 | -0.74 | 0.14263524 | 0.14281399 | 0.14097304 | 0 |
| 1709337000 | 0.14299942 | 0.00228618 | 1.62 | 0.14012984 | 0.1442182 | 0.13915158 | 0 |
| 1709250600 | 0.14071324 | -0.002057 | -1.44 | 0.14161164 | 0.14554376 | 0.13869253 | 0 |
| 1709164200 | 0.14277059 | 0.01250418 | 9.60 | 0.13034136 | 0.1457928 | 0.12982594 | 0 |
| 1709077800 | 0.13026641 | 0.00622931 | 5.02 | 0.12425816 | 0.13152432 | 0.12400763 | 0 |
| 1708991400 | 0.1240371 | 0.00540603 | 4.56 | 0.1200216 | 0.12493622 | 0.0584309 | 0 |
| 1708905000 | 0.11863107 | 0.00053129 | 0.45 | 0.11811483 | 0.11898447 | 0.11757441 | 0 |
| 1708818600 | 0.11809978 | 0.00155268 | 1.33 | 0.11631428 | 0.11846416 | 0.1160516 | 0 |
| 1708732200 | 0.1165471 | -0.000913 | -0.78 | 0.11757325 | 0.11804552 | 0.11583735 | 0 |
| 1708645800 | 0.11746014 | -0.001436 | -1.21 | 0.1186517 | 0.11923624 | 0.1167584 | 0 |
| 1708559400 | 0.11889618 | -0.001109 | -0.92 | 0.1200216 | 0.12019243 | 0.11630304 | 0 |
| 1708473000 | 0.12000474 | 0.00088499 | 0.74 | 0.11920866 | 0.12151506 | 0.11666115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
