We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 4250
Binance Chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.48E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717200122 | WTN/BTC | https://www.digifinex.com/en-ww/trade/BTC/WTN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WTN | 0 | 19 hours ago |
| 0.055 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200122 | WTN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WTN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WTN | 0 | 19 hours ago |
| 0.005 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | WTN/USDT | https://www.bibox.com/en/exchange/basic/WTN_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/WTN_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11684982 | 0.05101344 | 43.6572687917 | 0.03068539 | 0.14245873 | 969266 | CX |
| 260 | 0.11684982 | 0.05101344 | 43.6572687917 | 0.03068539 | 0.14245873 | 969266 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.1673126 | -0.002188 | -1.29 | 0.16953835 | 0.17101603 | 0.16523248 | 0 |
| 1717113000 | 0.16950021 | 0.00183917 | 1.10 | 0.1676068 | 0.17243201 | 0.16643602 | 0 |
| 1717026600 | 0.16766104 | -0.001889 | -1.11 | 0.16940488 | 0.17072855 | 0.16640653 | 0 |
| 1716940200 | 0.16955016 | -0.002393 | -1.39 | 0.17209511 | 0.1723347 | 0.16673714 | 0 |
| 1716853800 | 0.17194336 | 0.00208588 | 1.23 | 0.11160952 | 0.17506463 | 0.11141757 | 0 |
| 1716767400 | 0.16985748 | -0.001841 | -1.07 | 0.17177772 | 0.17227994 | 0.16922704 | 0 |
| 1716681000 | 0.17169875 | 0.00163923 | 0.96 | 0.16995613 | 0.17247846 | 0.16991186 | 0 |
| 1716594600 | 0.17005952 | 0.00173188 | 1.03 | 0.16845295 | 0.17161257 | 0.16528126 | 0 |
| 1716508200 | 0.16832764 | -0.003075 | -1.79 | 0.17137548 | 0.17364801 | 0.16495695 | 0 |
| 1716421800 | 0.17140301 | -0.002619 | -1.50 | 0.17392552 | 0.17506952 | 0.17107565 | 0 |
| 1716335400 | 0.17402217 | -0.003 | -1.69 | 0.17719453 | 0.17815174 | 0.17168482 | 0 |
| 1716249000 | 0.1770224 | 0.01277585 | 7.78 | 0.11160952 | 0.17732384 | 0.11141757 | 0 |
| 1716162600 | 0.16424655 | -0.00194 | -1.17 | 0.16601283 | 0.167818 | 0.16358804 | 0 |
| 1716076200 | 0.16618638 | 0.00014614 | 0.09 | 0.16609336 | 0.16711425 | 0.1653292 | 0 |
| 1715989800 | 0.16604024 | 0.00416328 | 2.57 | 0.16195359 | 0.16730962 | 0.16160461 | 0 |
| 1715903400 | 0.16187696 | -0.00263 | -1.60 | 0.16432509 | 0.16540895 | 0.160217 | 0 |
| 1715817000 | 0.1645067 | 0.01181417 | 7.74 | 0.15263618 | 0.16470786 | 0.15208446 | 0 |
| 1715730600 | 0.15269253 | -0.003252 | -2.09 | 0.15600134 | 0.15643956 | 0.15156656 | 0 |
| 1715644200 | 0.15594423 | 0.00348584 | 2.29 | 0.11160952 | 0.15735332 | 0.11141757 | 0 |
| 1715557800 | 0.15245839 | 0.00170463 | 1.13 | 0.15090894 | 0.15325556 | 0.15031927 | 0 |
| 1715471400 | 0.15075376 | -0.000354 | -0.23 | 0.15085884 | 0.15236075 | 0.15004372 | 0 |
| 1715385000 | 0.15110759 | -0.005193 | -3.32 | 0.15601866 | 0.1574055 | 0.14939658 | 0 |
| 1715298600 | 0.15630068 | 0.00462279 | 3.05 | 0.1517448 | 0.15718058 | 0.1504244 | 0 |
| 1715212200 | 0.15167789 | -0.003271 | -2.11 | 0.15458918 | 0.15626078 | 0.15097404 | 0 |
| 1715125800 | 0.15494881 | -0.001749 | -1.12 | 0.15665287 | 0.1596403 | 0.15442327 | 0 |
| 1715039400 | 0.15669773 | -0.002037 | -1.28 | 0.11160952 | 0.16189425 | 0.11141757 | 0 |
| 1714953000 | 0.15873475 | 0.00031216 | 0.20 | 0.15845344 | 0.1601334 | 0.15615034 | 0 |
| 1714866600 | 0.15842259 | 0.00235014 | 1.51 | 0.15596534 | 0.15980023 | 0.15521536 | 0 |
| 1714780200 | 0.15607245 | 0.00937153 | 6.39 | 0.14662057 | 0.15707328 | 0.14589381 | 0 |
| 1714693800 | 0.14670092 | 0.00176075 | 1.21 | 0.14442957 | 0.14783027 | 0.14113233 | 0 |
| 1714607400 | 0.14494017 | -0.005955 | -3.95 | 0.15035488 | 0.15049582 | 0.14015774 | 0 |
| 1714521000 | 0.1508954 | -0.007415 | -4.68 | 0.15831729 | 0.16040501 | 0.14656343 | 0 |
| 1714434600 | 0.15830993 | 0.00207113 | 1.33 | 0.11160952 | 0.15918624 | 0.11141757 | 0 |
| 1714348200 | 0.1562388 | -0.001143 | -0.73 | 0.15726007 | 0.15938999 | 0.15565253 | 0 |
| 1714261800 | 0.15738228 | -0.000832 | -0.53 | 0.15809305 | 0.15846418 | 0.15501118 | 0 |
| 1714175400 | 0.15821403 | -0.001707 | -1.07 | 0.1599219 | 0.1606325 | 0.157108 | 0 |
| 1714089000 | 0.15992091 | 0.00070491 | 0.44 | 0.15939292 | 0.16184343 | 0.15573527 | 0 |
| 1714002600 | 0.159216 | -0.005415 | -3.29 | 0.16469818 | 0.16634721 | 0.15764509 | 0 |
| 1713916200 | 0.16463117 | -0.001211 | -0.73 | 0.16566561 | 0.16664417 | 0.16335378 | 0 |
| 1713829800 | 0.16584243 | 0.00466818 | 2.90 | 0.11160952 | 0.16677997 | 0.11141757 | 0 |
| 1713743400 | 0.16117425 | 0.00018999 | 0.12 | 0.1606544 | 0.16290738 | 0.15940018 | 0 |
| 1713657000 | 0.16098426 | 0.00214198 | 1.35 | 0.15828662 | 0.16230568 | 0.15687049 | 0 |
| 1713570600 | 0.15884228 | 0.00132685 | 0.84 | 0.15719167 | 0.16243132 | 0.14781296 | 0 |
| 1713484200 | 0.15751543 | 0.00543162 | 3.57 | 0.15198181 | 0.15904597 | 0.15090261 | 0 |
| 1713397800 | 0.15208381 | -0.005943 | -3.76 | 0.15833302 | 0.15985554 | 0.14846827 | 0 |
| 1713311400 | 0.15802679 | 0.0006985 | 0.44 | 0.15729132 | 0.1594199 | 0.15307537 | 0 |
| 1713225000 | 0.15732829 | -0.005835 | -3.58 | 0.11160952 | 0.16577904 | 0.11141757 | 0 |
| 1713138600 | 0.16316356 | 0.00323876 | 2.03 | 0.15951315 | 0.16330313 | 0.15417941 | 0 |
| 1713052200 | 0.1599248 | -0.006555 | -3.94 | 0.16639746 | 0.1685032 | 0.15277288 | 0 |
| 1712965800 | 0.16647992 | -0.007295 | -4.20 | 0.17362232 | 0.17656481 | 0.16374944 | 0 |
| 1712879400 | 0.17377469 | -0.001207 | -0.69 | 0.17498718 | 0.17671966 | 0.1725296 | 0 |
| 1712793000 | 0.17498165 | 0.00342116 | 1.99 | 0.1714051 | 0.17630059 | 0.16750505 | 0 |
| 1712706600 | 0.17156049 | -0.006279 | -3.53 | 0.17758364 | 0.17793092 | 0.16933172 | 0 |
| 1712620200 | 0.17783968 | 0.00564165 | 3.28 | 0.11160952 | 0.18025049 | 0.11141757 | 0 |
| 1712533800 | 0.17219803 | 0.00118815 | 0.69 | 0.17088437 | 0.17423128 | 0.17088159 | 0 |
| 1712447400 | 0.17100988 | 0.00239079 | 1.42 | 0.16807909 | 0.17258977 | 0.16740086 | 0 |
| 1712361000 | 0.16861909 | -0.00115 | -0.68 | 0.16993929 | 0.17041322 | 0.16371886 | 0 |
| 1712274600 | 0.16976892 | 0.00574071 | 3.50 | 0.16385605 | 0.1718698 | 0.16148363 | 0 |
| 1712188200 | 0.16402821 | 0.0016617 | 1.02 | 0.16243347 | 0.16598952 | 0.16019808 | 0 |
| 1712101800 | 0.16236651 | -0.010919 | -6.30 | 0.17275851 | 0.17275851 | 0.16016864 | 0 |
| 1712015400 | 0.17328583 | -0.003463 | -1.96 | 0.11160952 | 0.17375579 | 0.11141757 | 0 |
| 1711929000 | 0.17674836 | 0.00398231 | 2.31 | 0.17293501 | 0.17687426 | 0.17290703 | 0 |
| 1711842600 | 0.17276605 | -0.000582 | -0.34 | 0.17323777 | 0.17445641 | 0.17260304 | 0 |
| 1711756200 | 0.17334835 | -0.002139 | -1.22 | 0.17550654 | 0.1759055 | 0.17137858 | 0 |
| 1711669800 | 0.1754875 | 0.00379028 | 2.21 | 0.172366 | 0.17759121 | 0.17099969 | 0 |
| 1711583400 | 0.17169722 | -0.001902 | -1.10 | 0.173606 | 0.17780402 | 0.16958242 | 0 |
| 1711497000 | 0.1735993 | 0.00017834 | 0.10 | 0.1730564 | 0.17744779 | 0.17215192 | 0 |
| 1711410600 | 0.17342096 | 0.00642764 | 3.85 | 0.11160952 | 0.1765819 | 0.11141757 | 0 |
| 1711324200 | 0.16699332 | 0.00739471 | 4.63 | 0.15892085 | 0.16758009 | 0.15832726 | 0 |
| 1711237800 | 0.15959861 | 0.00227748 | 1.45 | 0.15805218 | 0.16337498 | 0.15633781 | 0 |
| 1711151400 | 0.15732113 | -0.005051 | -3.11 | 0.16244545 | 0.16525254 | 0.15453008 | 0 |
| 1711065000 | 0.16237244 | -0.005831 | -3.47 | 0.16846396 | 0.16913218 | 0.16030841 | 0 |
| 1710978600 | 0.16820356 | 0.01394365 | 9.04 | 0.15411521 | 0.16891076 | 0.15090921 | 0 |
| 1710892200 | 0.15425991 | -0.013823 | -8.22 | 0.16792382 | 0.16893216 | 0.15263904 | 0 |
| 1710805800 | 0.16808309 | -0.001462 | -0.86 | 0.11160952 | 0.17024284 | 0.11141757 | 0 |
| 1710719400 | 0.16954485 | 0.00778891 | 4.82 | 0.16278841 | 0.17068803 | 0.16016715 | 0 |
| 1710633000 | 0.16175594 | -0.010926 | -6.33 | 0.17250979 | 0.1736 | 0.16125527 | 0 |
| 1710546600 | 0.17268148 | -0.004559 | -2.57 | 0.11160952 | 0.17489088 | 0.11141757 | 0 |
| 1710460200 | 0.17724061 | -0.004097 | -2.26 | 0.18116781 | 0.18298367 | 0.17019138 | 0 |
| 1710373800 | 0.18133789 | 0.00408433 | 2.30 | 0.17707554 | 0.18279484 | 0.1769165 | 0 |
| 1710287400 | 0.17725356 | -0.001697 | -0.95 | 0.17936763 | 0.1809685 | 0.17171259 | 0 |
| 1710201000 | 0.17895072 | 0.00772421 | 4.51 | 0.11160952 | 0.18079036 | 0.11141757 | 0 |
| 1710114600 | 0.17122651 | 0.0013076 | 0.77 | 0.16984686 | 0.17358164 | 0.16934856 | 0 |
| 1710028200 | 0.16991891 | 0.00050716 | 0.30 | 0.16941641 | 0.17033319 | 0.1687764 | 0 |
| 1709941800 | 0.16941175 | 0.00304066 | 1.83 | 0.16612671 | 0.1736889 | 0.16486524 | 0 |
| 1709855400 | 0.16637109 | 0.00247013 | 1.51 | 0.16363372 | 0.1688012 | 0.16304613 | 0 |
| 1709769000 | 0.16390096 | 0.00429786 | 2.69 | 0.15805275 | 0.167648 | 0.15585639 | 0 |
| 1709682600 | 0.1596031 | -0.008554 | -5.09 | 0.16939305 | 0.17126765 | 0.15051288 | 0 |
| 1709596200 | 0.16815687 | 0.01194319 | 7.65 | 0.11160952 | 0.16983387 | 0.11141757 | 0 |
| 1709509800 | 0.15621368 | 0.0023802 | 1.55 | 0.15375933 | 0.15686317 | 0.15247476 | 0 |
| 1709423400 | 0.15383348 | -0.001272 | -0.82 | 0.15494355 | 0.15494355 | 0.15286139 | 0 |
| 1709337000 | 0.15510592 | 0.00271369 | 1.78 | 0.15177205 | 0.156612 | 0.15081353 | 0 |
|
WTNN/BTC 0.00000248 BTC
+0.00%
|
WTNN/EUR 0.154857 €
+0.33%
|
|
WTNN/USD $ 0.167863
+0.30%
|
WTNN/GBP £ 0.131645
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
