WrappedStarWSTR

$ 3,691.12

12.70

(

0.35%

)

Official Links

Website

Source Code

Info

Rank 4103

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,960.08

Fully Diluted Market Cap

$ 241,029,821

Genesis Date

11/18/2021

Days Range 3,664.52-3,691.15

52 Weeks Range 1,538.44-3,947.71

Circulating Supply 0 / 65,300

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.99931103	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717891323	WSTR/ETH	https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1	ETH	1	https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	2127.86575997	1563.2494191	73.4656033528	1538.43817139	3057.8249106	0.73396585	CX
52	1857.84025269	1833.27492638	98.6777481931	1538.43817139	3947.71478609	1.07764862	CX
156	1857.84025269	1833.27492638	98.6777481931	1538.43817139	3947.71478609	1.07764862	CX
260	1857.84025269	1833.27492638	98.6777481931	1538.43817139	3947.71478609	1.07764862	CX

Stars are non-fungible tokens (NFTs) that are part of the broader hierarchy of Urbit address space. They represent an asset class that is fundamentally distinct from most NFTs, and these differences should be understood by prospective buyers. Star Market aims to be a resource for those interested in... Stars are non-fungible tokens (NFTs) that are part of the broader hierarchy of Urbit address space. They represent an asset class that is fundamentally distinct from most NFTs, and these differences should be understood by prospective buyers. Star Market aims to be a resource for those interested in buying Urbit stars, or their ERC-20 tokenized version, Wrapped Star. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717890600	3680.13275085	3.99	0.11	3674.54660219	3705.05556793	3666.55211395
1717804200	3676.14549984	-134.36	-3.53	3808.6441493	3836.20514751	3639.26092972
1717717800	3810.50286782	-53.45	-1.38	3863.30646264	3875.30818811	3762.09624153
1717631400	3863.95601481	53.42	1.40	3665.75266512	3884.04216652	3640.78987559
1717545000	3810.53284715	51.58	1.37	3763.68514606	3827.82092797	3739.47183981
1717458600	3758.94841178	-18.32	-0.48	3772.82884199	3846.81783065	3755.14103676
1717372200	3777.26578296	-33.29	-0.87	3810.54284026	3832.35780005	3748.41567353
1717285800	3810.55283337	49.91	1.33	3760.87708207	3823.83367696	3747.70616269
1717199400	3760.64724053	16.96	0.45	3742.2799038	3840.0724812	3720.02524716
1717113000	3743.68893235	-18.92	-0.50	3764.05489114	3818.46737673	3701.01835137
1717026600	3762.60589015	-79.08	-2.06	3837.63416228	3879.10557003	3738.80230142
1716940200	3841.68137195	-49.67	-1.28	3882.31335843	3921.44637837	3767.63242463
1716853800	3891.34713015	69.14	1.81	3665.75266512	3967.78443083	3640.78987559
1716767400	3822.20479998	77.4	2.07	3747.53627982	3877.22686529	3729.70857104
1716681000	3744.80816071	18.02	0.48	3719.6754883	3771.79955163	3709.53248135
1716594600	3726.79058284	-28.94	-0.77	3767.77232818	3822.07488955	3634.01454681
1716508200	3755.73063026	16.25	0.43	3734.83503663	3938.78442474	3567.5403771
1716421800	3739.48183292	-50.19	-1.32	3786.79921019	3810.15310896	3652.50180087
1716335400	3789.66723284	131.66	3.60	3665.75266512	3832.33781382	3629.52764029
1716249000	3658.00800464	591.7	19.30	2944.70978454	3681.43185518	2870.52093367
1716162600	3066.30595067	-55.78	-1.79	3120.60851204	3134.55889402	3056.18292993
1716076200	3122.08749236	35.24	1.14	3088.72049707	3145.05165983	3084.79320472
1715989800	3086.85178544	145.71	4.95	2940.18290557	3115.31216358	2931.59882382
1715903400	2941.14224416	-94.27	-3.11	3034.59781169	3038.57506959	2923.53438381
1715817000	3035.40725362	154.87	5.38	2883.75181171	3038.93482156	2861.87689326
1715730600	2880.53403019	-66.03	-2.24	2944.70978454	2956.76147556	2858.87896017
1715644200	2946.56850305	18.95	0.65	2973.1002109	3009.00545621	2919.75698812
1715557800	2927.62156592	20.12	0.69	2910.98303727	2947.84762117	2901.58951359
1715471400	2907.50543489	-0.96	-0.03	2911.74251366	2939.20358076	2887.32934519
1715385000	2908.46477348	-124.28	-4.10	3027.71255869	3050.29698797	2878.4054977
1715298600	3032.74908628	61.98	2.09	2973.1002109	3055.0836878	2950.53576784
1715212200	2970.7718162	-45.33	-1.50	3010.31455366	3035.40725362	2937.62466933
1715125800	3016.10056452	-50.42	-1.64	3066.26597823	3127.15399928	3006.15741977
1715039400	3066.51580598	-66.94	-2.14	3052.93516909	3204.43072123	3019.07851139
1714953000	3133.45965188	18.74	0.60	3113.88314881	3167.83595132	3073.17121744
1714866600	3114.72257007	11.53	0.37	3099.5230493	3163.98860385	3094.34661817
1714780200	3103.19052078	115.81	3.88	2987.31041375	3123.12677583	2958.81006317
1714693800	2987.38036552	9.96	0.33	2974.01957705	3010.42447787	2893.92479799
1714607400	2977.41723455	-42.17	-1.40	3009.18533219	3017.44963441	2812.25110751
1714521000	3019.58816002	-193.53	-6.02	3206.31941908	3246.64161914	2915.76973711
1714434600	3213.11473408	-50.09	-1.53	3052.93516909	3230.3028838	3019.07851139
1714348200	3263.20020291	11.97	0.37	3251.32838787	3344.74398296	3246.17194296
1714261800	3251.22845677	124.97	4.00	3129.47240087	3277.71019906	3078.29768303
1714175400	3126.25461936	-28.85	-0.91	3153.04614807	3163.71878987	3101.63159558
1714089000	3155.10472879	22.36	0.71	3137.41692356	3187.0327162	3070.36315345
1714002600	3132.74014794	-84.13	-2.62	3220.16986996	3289.6819452	3101.92139578
1713916200	3216.87214356	17.98	0.56	3197.56545446	3260.5720149	3152.69638921
1713829800	3198.89453813	53.28	1.69	3052.93516909	3227.7746269	3019.07851139
1713743400	3145.61127401	-3.84	-0.12	3147.50996497	3194.2077694	3117.60058584
1713657000	3149.44862836	83.2	2.71	3052.93516909	3169.23498676	3019.07851139
1713570600	3066.24599201	1.43	0.05	3059.53062188	3121.04820889	2869.18185689
1713484200	3064.81697723	84.28	2.83	2987.40035174	3092.27804434	2955.24252279
1713397800	2980.53508496	-102.56	-3.33	3080.87590549	3117.39073052	2924.32383953
1713311400	3083.09437597	-16.47	-0.53	3094.73634947	3122.14745102	2997.89311755
1713225000	3099.56302175	-59.53	-1.88	3145.74118444	3270.23535256	3035.46721228
1713138600	3159.0919798	132.79	4.39	3005.94756446	3169.22499365	2912.76181091
1713052200	3026.30353014	-214.87	-6.63	3226.25567413	3296.96692261	2887.06952433
1712965800	3241.17538781	-263.67	-7.52	3501.32602825	3550.16235828	3129.32250422
1712879400	3504.84360307	-32.8	-0.93	3533.55380896	3613.50868448	3474.6943893
1712793000	3537.64099108	30.85	0.88	3503.03485011	3554.69923036	3415.1254588
1712706600	3506.79225958	-184.85	-5.01	3695.55212004	3721.77404147	3460.35427602
1712620200	3691.64481391	238.82	6.92	3642.15893171	3721.6141517	3420.08204151
1712533800	3452.82946396	92.58	2.76	3352.42868478	3455.45765197	3344.25432055
1712447400	3360.25329014	37.17	1.12	3311.62681542	3391.72159448	3310.91730459
1712361000	3323.07891983	-2.36	-0.07	3328.26534407	3344.09443079	3219.27049003
1712274600	3325.43729386	9.54	0.29	3302.86285769	3441.15751113	3253.14713395
1712188200	3315.89387352	40.42	1.23	3284.35561741	3364.92007265	3207.03892302
1712101800	3275.47174236	-236.88	-6.74	3503.86427826	3503.86427826	3217.17193687
1712015400	3512.34842891	-127.64	-3.51	3642.15893171	3642.15893171	3418.99279249
1711929000	3639.99042677	134.43	3.83	3505.81293477	3650.82295834	3505.81293477
1711842600	3505.56310701	-7.8	-0.22	3508.95077141	3563.4731812	3487.53553603
1711756200	3513.36772616	-48.4	-1.36	3559.73575795	3579.30226792	3471.54655955
1711669800	3561.76435934	70.2	2.01	3497.76848098	3608.81192263	3465.10100341
1711583400	3491.56275948	-92.44	-2.58	3584.84844413	3662.53488361	3460.59411066
1711497000	3583.99902976	5.51	0.15	3580.10171674	3672.94770454	3546.59481791
1711410600	3578.49282598	124.96	3.62	3820.88570942	3848.27682475	3430.7446902
1711324200	3453.52898168	101.46	3.03	3343.99449968	3468.42870914	3300.38456633
1711237800	3352.06893281	37.04	1.12	3326.75638442	3419.26260646	3270.02549724
1711151400	3315.02447292	-174.98	-5.01	3493.47144355	3537.99074994	3254.24637608
1711065000	3490.00383428	-24.88	-0.71	3504.69370642	3581.8105386	3409.19954439
1710978600	3514.88667892	343.89	10.84	3157.23326129	3530.63582076	3062.87831383
1710892200	3170.99377417	-351.18	-9.97	3516.09584527	3533.36393987	3152.82629965
1710805800	3522.17165633	-109.2	-3.01	3820.88570942	3848.27682475	3464.1216786
1710719400	3631.37636569	113.8	3.24	3546.77469389	3673.44736005	3421.06136632
1710633000	3517.5748256	-221.16	-5.92	3744.22856031	3775.14724358	3479.85083421
1710546600	3738.73234964	-143.06	-3.69	3820.88570942	3848.27682475	3587.27676994
1710460200	3881.7937167	-122.07	-3.05	3999.57251469	4007.85680313	3720.09519893
1710373800	4003.85955901	33.15	0.83	3974.14004898	4076.1297327	3939.22412159
1710287400	3970.71241215	-96.29	-2.37	4070.72346003	4089.57046606	3850.56524701
1710201000	4067.006023	184.35	4.75	3820.88570942	4087.08218159	3780.00389518
1710114600	3882.65312418	-32.25	-0.82	3908.20550722	3965.40607058	3802.37846915
1710028200	3914.90089112	24.54	0.63	3889.49840474	3947.70827224	3879.13554936