Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00826 | OKX | 6471850.11 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51,811.12 | 1717832638 | WSM/USDT | https://www.okx.com/trade-spot/WSM-USDT | USDT | 1 | https://www.okx.com/trade-spot/WSM-USDT | 50.4915108586 | Recently |
0.008244 | Gate.io | 2453830.14353 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,838.08 | 1717831853 | WSM/USDT | https://gate.io/trade/WSM_USDT | USDT | 2 | https://gate.io/trade/WSM_USDT | 19.14407615 | 13 minutes ago |
0.00823 | DigiFinex | 2018883.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,976.25 | 1717832625 | WSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/WSM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/WSM | 15.7507470647 | Recently |
0.008258 | HTX | 1873135.7644 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,064.98 | 1717832630 | WSM/USDT | https://www.huobi.com/en-us/exchange/wsm_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/wsm_usdt | 14.6136658267 | Recently |
7.0E-8 | Uniswap (v3) | 0.0128098 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717808199 | WSM/ETH | https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef | ETH | 5 | https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef | 9.99383707601E-8 | 7 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717832609 | WSM/USDT | https://www.bibox.com/en/exchange/basic/WSM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/WSM_USDT | 0 | Recently |
0.0065 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717804941 | WSM/USDT | https://www.lbank.info/exchange/wsm/usdt | USDT | 7 | https://www.lbank.info/exchange/wsm/usdt | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00030107 | -4.197E-5 | -13.9402796692 | 0.00015234 | 0.00052011 | 0.47975663 | CX |
4 | 0.00032051 | -6.141E-5 | -19.1600886088 | 0.00015234 | 0.00060452 | 0.24098575 | CX |
12 | 0.00172353 | -0.00146443 | -84.9668993287 | 0.00010095 | 0.00588618 | 0.33278004 | CX |
26 | 0.02453855 | -0.02427945 | -98.9441103896 | 2.891E-5 | 0.0285283 | 10.66649149 | CX |
52 | 0.03591409 | -0.03565499 | -99.2785561321 | 2.891E-5 | 0.0762803 | 71.4714594 | CX |
156 | 0.03591409 | -0.03565499 | -99.2785561321 | 2.891E-5 | 0.0762803 | 71.4714594 | CX |
260 | 0.03591409 | -0.03565499 | -99.2785561321 | 2.891E-5 | 0.0762803 | 71.4714594 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.0002575 | -0.000124 | -32.52 | 0.00038112 | 0.00042052 | 0.00025492 | 0 |
1717717800 | 0.00038131 | 3.3E-5 | 9.48 | 0.00034793 | 0.00038332 | 0.00030725 | 0 |
1717631400 | 0.00034799 | -7.1E-5 | -16.93 | 0.00051355 | 0.00052011 | 0.00025666 | 0 |
1717545000 | 0.00041944 | -7.0E-5 | -14.31 | 0.00048961 | 0.00048997 | 0.00033769 | 0 |
1717458600 | 0.000489 | 0.00018662 | 61.72 | 0.00030203 | 0.00049114 | 0.00015234 | 2 |
1717372200 | 0.00030238 | 3.5E-5 | 13.11 | 0.00026692 | 0.00049405 | 0.00022774 | 0 |
1717285800 | 0.00026692 | -3.4E-5 | -11.29 | 0.00030107 | 0.00049122 | 0.00026392 | 0 |
1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00041635 | 0.0002978 | 0 |
1717113000 | 0.0002997 | -7.7E-5 | -20.45 | 0.00037666 | 0.00041229 | 0.00029955 | 0 |
1717026600 | 0.00037652 | 0.00010742 | 39.92 | 0.00026881 | 0.00037841 | 0.00022672 | 0 |
1716940200 | 0.0002691 | -4.2E-5 | -13.48 | 0.00031079 | 0.00031225 | 0.00018851 | 0 |
1716853800 | 0.00031152 | -3.3E-5 | -9.59 | 0.00051355 | 0.00052011 | 0.00019451 | 0 |
1716767400 | 0.00034423 | 8.2E-5 | 31.26 | 0.0002625 | 0.00045822 | 0.00026125 | 0 |
1716681000 | 0.00026231 | -0.000148 | -36.08 | 0.00040944 | 0.00041518 | 0.00026135 | 0 |
1716594600 | 0.00041022 | 0.00018473 | 81.92 | 0.00022622 | 0.00044311 | 0.00022453 | 0 |
1716508200 | 0.00022549 | -0.000261 | -53.65 | 0.00048586 | 0.00049304 | 0.00019003 | 0 |
1716421800 | 0.00048646 | 6.9E-5 | 16.54 | 0.00041683 | 0.00060452 | 0.00040205 | 0 |
1716335400 | 0.00041715 | -9.5E-5 | -18.54 | 0.00051355 | 0.00053436 | 0.00025424 | 0 |
1716249000 | 0.00051247 | 0.00023632 | 85.58 | 0.00020627 | 0.00051575 | 0.00017235 | 0 |
1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0003388 | 0.00027524 | 0 |
1716076200 | 0.00028118 | -0.00012 | -29.88 | 0.00040181 | 0.00046863 | 0.00024752 | 0 |
1715989800 | 0.00040156 | -4.0E-5 | -9.06 | 0.00044133 | 0.00046761 | 0.00036841 | 0 |
1715903400 | 0.00044147 | 7.7E-5 | 21.12 | 0.0003644 | 0.00044167 | 0.00035929 | 0 |
1715817000 | 0.0003645 | 0.00019155 | 110.75 | 0.00017314 | 0.00036492 | 0.00017183 | 0 |
1715730600 | 0.00017295 | -3.3E-5 | -15.99 | 0.00020627 | 0.00020711 | 0.00017165 | 0 |
1715644200 | 0.0002064 | -5.7E-5 | -21.62 | 0.00029751 | 0.00029977 | 0.00020499 | 0 |
1715557800 | 0.00026366 | -0.000173 | -39.64 | 0.00043694 | 0.00043847 | 0.00023371 | 0 |
1715471400 | 0.00043642 | 0.00011627 | 36.32 | 0.00032051 | 0.00043692 | 0.00017404 | 0 |
1715385000 | 0.00032015 | 4.7E-5 | 17.21 | 0.00027268 | 0.00036523 | 0.00027199 | 0 |
1715298600 | 0.00027313 | -2.4E-5 | -8.07 | 0.00029751 | 0.00029977 | 0.00026573 | 0 |
1715212200 | 0.00029728 | 5.6E-5 | 23.19 | 0.00024099 | 0.00030272 | 0.00023829 | 0 |
1715125800 | 0.00024145 | -6.5E-5 | -21.18 | 0.00030683 | 0.00030948 | 0.00021083 | 0 |
1715039400 | 0.00030686 | 8.7E-5 | 39.64 | 0.0003055 | 0.00033778 | 0.00027528 | 0 |
1714953000 | 0.00021949 | -0.000123 | -35.88 | 0.00034276 | 0.00037161 | 0.00021877 | 0 |
1714866600 | 0.00034285 | 1.0E-6 | 0.29 | 0.00034118 | 0.00040698 | 0.00018641 | 0 |
1714780200 | 0.00034158 | 4.3E-5 | 14.38 | 0.00029893 | 0.00034208 | 0.00024524 | 0 |
1714693800 | 0.00029894 | 1.0E-6 | 0.34 | 0.0002976 | 0.00030119 | 0.00020277 | 0 |
1714607400 | 0.00029794 | -4.0E-6 | -1.32 | 0.00030112 | 0.00030195 | 0.00028141 | 0 |
1714521000 | 0.00030216 | 1.3E-5 | 4.49 | 0.00028876 | 0.00030229 | 0.0002626 | 0 |
1714434600 | 0.00028937 | -0.000233 | -44.60 | 0.0003055 | 0.00035002 | 0.00025326 | 0 |
1714348200 | 0.00052247 | 6.7E-5 | 14.71 | 0.00045549 | 0.00053141 | 0.00016416 | 0 |
1714261800 | 0.00045548 | 0.00020521 | 82.00 | 0.00025053 | 0.00045568 | 0.00024643 | 0 |
1714175400 | 0.00025027 | -9.7E-5 | -27.93 | 0.00034707 | 0.0003479 | 0.0002483 | 0 |
1714089000 | 0.0003473 | 2.0E-6 | 0.58 | 0.00034535 | 0.00035081 | 0.00028152 | 0 |
1714002600 | 0.00034483 | 5.5E-5 | 18.98 | 0.00041891 | 0.00042081 | 0.0003104 | 0 |
1713916200 | 0.00028971 | -9.4E-5 | -24.47 | 0.00038397 | 0.00051041 | 0.00028849 | 0 |
1713829800 | 0.00038413 | -2.5E-5 | -6.11 | 0.0003055 | 0.00041816 | 0.00030211 | 0 |
1713743400 | 0.00040921 | -3.2E-5 | -7.25 | 0.00044095 | 0.00053609 | 0.00028276 | 0 |
1713657000 | 0.00044122 | 0.00013439 | 43.80 | 0.0003055 | 0.00053914 | 0.00024468 | 0 |
1713570600 | 0.00030683 | 9.2E-5 | 42.85 | 0.00021431 | 0.00031232 | 0.00020098 | 0 |
1713484200 | 0.00021468 | -0.000173 | -44.62 | 0.00038862 | 0.00067549 | 0.00018337 | 1 |
1713397800 | 0.00038773 | 1.8E-5 | 4.86 | 0.00036996 | 0.0006551 | 0.00029649 | 0 |
1713311400 | 0.00037022 | -0.000126 | -25.39 | 0.00049549 | 0.0004994 | 0.00032999 | 0 |
1713225000 | 0.00049627 | 8.5E-5 | 20.68 | 0.00062867 | 0.00066891 | 0.0003645 | 0 |
1713138600 | 0.00041096 | 0.00022926 | 126.18 | 0.00018048 | 0.00041181 | 0.00017539 | 0 |
1713052200 | 0.0001817 | -0.00011 | -37.68 | 0.00029056 | 0.00052787 | 0.00017334 | 0 |
1712965800 | 0.0002919 | -0.000164 | -35.97 | 0.00045548 | 0.00052924 | 0.00028896 | 0 |
1712879400 | 0.00045594 | -4.0E-5 | -8.07 | 0.00049503 | 0.00068704 | 0.00020988 | 0 |
1712793000 | 0.00049561 | 4.0E-6 | 0.81 | 0.00049076 | 0.00060208 | 0.00048093 | 0 |
1712706600 | 0.00049128 | -0.000137 | -21.81 | 0.00062867 | 0.00066891 | 0.00039586 | 0 |
1712620200 | 0.00062801 | 0.00014429 | 29.83 | 0.0005467 | 0.00063311 | 0.00032459 | 0 |
1712533800 | 0.00048372 | -5.4E-5 | -10.04 | 0.00053675 | 0.00105227 | 0.00033864 | 0 |
1712447400 | 0.00053801 | 0.00013897 | 34.83 | 0.00039766 | 0.00060261 | 0.00036445 | 0 |
1712361000 | 0.00039904 | -0.000133 | -24.98 | 0.00053288 | 0.00059623 | 0.00013023 | 0 |
1712274600 | 0.00053243 | -9.8E-5 | -15.54 | 0.00062797 | 0.00089531 | 0.0002963 | 1 |
1712188200 | 0.00063045 | 0.00030268 | 92.35 | 0.00032866 | 0.00063186 | 0.00026273 | 0 |
1712101800 | 0.00032777 | -0.000586 | -64.13 | 0.00091163 | 0.00091163 | 0.00010095 | 0 |
1712015400 | 0.00091384 | 0.00036747 | 67.26 | 0.0005467 | 0.00091403 | 0.00032459 | 0 |
1711929000 | 0.00054637 | -0.000155 | -22.09 | 0.00070164 | 0.00073066 | 0.00039608 | 0 |
1711842600 | 0.00070159 | 6.9E-5 | 10.90 | 0.00063204 | 0.00098208 | 0.00028229 | 0 |
1711756200 | 0.00063284 | 0.00013385 | 26.82 | 0.0004987 | 0.00182409 | 0.00049333 | 0 |
1711669800 | 0.00049899 | -6.0E-5 | -10.73 | 0.00056002 | 0.0007541 | 0.00027739 | 0 |
1711583400 | 0.00055903 | 0.00020039 | 55.87 | 0.00035873 | 0.0016174 | 0.00035786 | 0 |
1711497000 | 0.00035864 | -0.000859 | -70.55 | 0.00068068 | 0.00087009 | 0.00029025 | 0 |
1711410600 | 0.00121752 | 0.00063002 | 107.24 | 0.00048942 | 0.0012308 | 0.00045951 | 0 |
1711324200 | 0.0005875 | 0.00011789 | 25.10 | 0.00046848 | 0.00178323 | 0.00040483 | 0 |
1711237800 | 0.00046961 | -0.000459 | -49.42 | 0.00093213 | 0.00151106 | 0.00046961 | 0 |
1711151400 | 0.00092884 | 0.00043991 | 89.97 | 0.00048942 | 0.00102373 | 0.00045951 | 0 |
1711065000 | 0.00048893 | -3.0E-6 | -0.61 | 0.00049099 | 0.00050179 | 0.00047761 | 0 |
1710978600 | 0.00049242 | -0.000491 | -49.91 | 0.00097941 | 0.00101055 | 0.00044801 | 0 |
1710892200 | 0.00098368 | 0.00017303 | 21.34 | 0.00080925 | 0.00133816 | 0.00045196 | 0 |
1710805800 | 0.00081065 | -0.000352 | -30.27 | 0.00031784 | 0.00497851 | 0.00028911 | 2 |
1710719400 | 0.00116284 | -0.000175 | -13.08 | 0.00195207 | 0.00588618 | 0.00085954 | 2 |
1710633000 | 0.0013376 | -0.000383 | -22.25 | 0.00172353 | 0.00216722 | 0.00049388 | 0 |
1710546600 | 0.001721 | 0.00074989 | 77.22 | 0.00031784 | 0.0023256 | 0.00028911 | 5 |
1710460200 | 0.00097111 | -0.000471 | -32.65 | 0.00144083 | 0.00239447 | 0.00054902 | 12 |
1710373800 | 0.00144238 | 0.00044902 | 45.20 | 0.00099422 | 0.00144325 | 0.00079622 | 4 |
1710287400 | 0.00099336 | 0.00070848 | 248.69 | 0.00028514 | 0.00129969 | 0.00028387 | 1 |
1710201000 | 0.00028488 | -0.00092 | -76.38 | 0.00031784 | 0.00126786 | 0.00028488 | 2 |
1710114600 | 0.00120445 | -1.0E-5 | -0.82 | 0.00121237 | 0.00123012 | 0.00117955 | 0 |
1710028200 | 0.00121445 | 4.7E-5 | 4.02 | 0.00116765 | 0.00124881 | 0.00035055 | 1 |
1709941800 | 0.00116791 | -6.8E-5 | -5.50 | 0.00123992 | 0.00124728 | 3.934E-5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions