Wall Street Memes WSM

$ 0.000266

-0.000035

(

-11.52%

)

Official Links

Website

Discord

Info

Rank 873

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:54:47

Volume (24h)

$ 10,782

Last Trade Size

0.004133

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.000266

Fully Diluted Market Cap

$ 532,240

Genesis Date

Days Range 0.000264-0.000491

52 Weeks Range 0.000029-0.07628

Circulating Supply 1,808,730,270 / 2,000,000,000

90.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00847	OKX	20742693.24	/cdn/crypto/logos/exchanges/OKEX.png	$ 180,056.15	1717255188	WSM/USDT	https://www.okx.com/trade-spot/WSM-USDT	USDT	1	https://www.okx.com/trade-spot/WSM-USDT	61.7648596231	Recently
0.008353	Gate.io	5582316.11606	/cdn/crypto/logos/exchanges/GATE.png	$ 47,653.64	1717253671	WSM/USDT	https://gate.io/trade/WSM_USDT	USDT	2	https://gate.io/trade/WSM_USDT	16.6222856063	26 minutes ago
0.00839	DigiFinex	4036133.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,927.57	1717254313	WSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/WSM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WSM	12.0182673364	15 minutes ago
0.008743	HTX	3222181.2698	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,101.86	1717229965	WSM/USDT	https://www.huobi.com/en-us/exchange/wsm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/wsm_usdt	9.59458694715	7 hours ago
7.0E-8	Uniswap (v3)	0.16354738	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717217479	WSM/ETH	https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef	ETH	5	https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef	4.86989845077E-7	10 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717254867	WSM/USDT	https://www.bibox.com/en/exchange/basic/WSM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/WSM_USDT	0	6 minutes ago
0.0065	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717200138	WSM/USDT	https://www.lbank.info/exchange/wsm/usdt	USDT	7	https://www.lbank.info/exchange/wsm/usdt	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00040944	-0.00014332	-35.0039077765	0.00018851	0.00052011	0.12765989	CX
4	0.00034118	-7.506E-5	-22.0001172402	0.00017165	0.00060452	0.13972765	CX
12	0.00116765	-0.00090153	-77.208923907	0.00010095	0.00588618	0.64612941	CX
26	0.02131269	-0.02104657	-98.7513542401	2.891E-5	0.0285283	10.81413454	CX
52	0.03591409	-0.03564797	-99.2590094862	2.891E-5	0.0762803	73.53345906	CX
156	0.03591409	-0.03564797	-99.2590094862	2.891E-5	0.0762803	73.53345906	CX
260	0.03591409	-0.03564797	-99.2590094862	2.891E-5	0.0762803	73.53345906	CX

Borne out of the Wall Street Memes movement, the $WSM token is the ultimate expression of the internet’s triumph over rampant capitalism. Combining elements of internet culture, meme-based humor, and the financial industry. The primary aim of Wall St Memes is to disrupt the traditional financial s... Borne out of the Wall Street Memes movement, the $WSM token is the ultimate expression of the internet’s triumph over rampant capitalism. Combining elements of internet culture, meme-based humor, and the financial industry. The primary aim of Wall St Memes is to disrupt the traditional financial system while also offering innovative retail investment opportunities. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.00030105	1.0E-6	0.33	0.00029958	0.00041635	0.0002978	0
1717113000	0.0002997	-7.7E-5	-20.45	0.00037666	0.00041229	0.00029955	0
1717026600	0.00037652	0.00010742	39.92	0.00026881	0.00037841	0.00022672	0
1716940200	0.0002691	-4.2E-5	-13.48	0.00031079	0.00031225	0.00018851	0
1716853800	0.00031152	-3.3E-5	-9.59	0.00051355	0.00052011	0.00019451	0
1716767400	0.00034423	8.2E-5	31.26	0.0002625	0.00045822	0.00026125	0
1716681000	0.00026231	-0.000148	-36.08	0.00040944	0.00041518	0.00026135	0
1716594600	0.00041022	0.00018473	81.92	0.00022622	0.00044311	0.00022453	0
1716508200	0.00022549	-0.000261	-53.65	0.00048586	0.00049304	0.00019003	0
1716421800	0.00048646	6.9E-5	16.54	0.00041683	0.00060452	0.00040205	0
1716335400	0.00041715	-9.5E-5	-18.54	0.00051355	0.00053436	0.00025424	0
1716249000	0.00051247	0.00023632	85.58	0.00020627	0.00051575	0.00017235	0
1716162600	0.00027615	-5.0E-6	-1.78	0.00028104	0.0003388	0.00027524	0
1716076200	0.00028118	-0.00012	-29.88	0.00040181	0.00046863	0.00024752	0
1715989800	0.00040156	-4.0E-5	-9.06	0.00044133	0.00046761	0.00036841	0
1715903400	0.00044147	7.7E-5	21.12	0.0003644	0.00044167	0.00035929	0
1715817000	0.0003645	0.00019155	110.75	0.00017314	0.00036492	0.00017183	0
1715730600	0.00017295	-3.3E-5	-15.99	0.00020627	0.00020711	0.00017165	0
1715644200	0.0002064	-5.7E-5	-21.62	0.00029751	0.00029977	0.00020499	0
1715557800	0.00026366	-0.000173	-39.64	0.00043694	0.00043847	0.00023371	0
1715471400	0.00043642	0.00011627	36.32	0.00032051	0.00043692	0.00017404	0
1715385000	0.00032015	4.7E-5	17.21	0.00027268	0.00036523	0.00027199	0
1715298600	0.00027313	-2.4E-5	-8.07	0.00029751	0.00029977	0.00026573	0
1715212200	0.00029728	5.6E-5	23.19	0.00024099	0.00030272	0.00023829	0
1715125800	0.00024145	-6.5E-5	-21.18	0.00030683	0.00030948	0.00021083	0
1715039400	0.00030686	8.7E-5	39.64	0.0003055	0.00033778	0.00027528	0
1714953000	0.00021949	-0.000123	-35.88	0.00034276	0.00037161	0.00021877	0
1714866600	0.00034285	1.0E-6	0.29	0.00034118	0.00040698	0.00018641	0
1714780200	0.00034158	4.3E-5	14.38	0.00029893	0.00034208	0.00024524	0
1714693800	0.00029894	1.0E-6	0.34	0.0002976	0.00030119	0.00020277	0
1714607400	0.00029794	-4.0E-6	-1.32	0.00030112	0.00030195	0.00028141	0
1714521000	0.00030216	1.3E-5	4.49	0.00028876	0.00030229	0.0002626	0
1714434600	0.00028937	-0.000233	-44.60	0.0003055	0.00035002	0.00025326	0
1714348200	0.00052247	6.7E-5	14.71	0.00045549	0.00053141	0.00016416	0
1714261800	0.00045548	0.00020521	82.00	0.00025053	0.00045568	0.00024643	0
1714175400	0.00025027	-9.7E-5	-27.93	0.00034707	0.0003479	0.0002483	0
1714089000	0.0003473	2.0E-6	0.58	0.00034535	0.00035081	0.00028152	0
1714002600	0.00034483	5.5E-5	18.98	0.00041891	0.00042081	0.0003104	0
1713916200	0.00028971	-9.4E-5	-24.47	0.00038397	0.00051041	0.00028849	0
1713829800	0.00038413	-2.5E-5	-6.11	0.0003055	0.00041816	0.00030211	0
1713743400	0.00040921	-3.2E-5	-7.25	0.00044095	0.00053609	0.00028276	0
1713657000	0.00044122	0.00013439	43.80	0.0003055	0.00053914	0.00024468	0
1713570600	0.00030683	9.2E-5	42.85	0.00021431	0.00031232	0.00020098	0
1713484200	0.00021468	-0.000173	-44.62	0.00038862	0.00067549	0.00018337	1
1713397800	0.00038773	1.8E-5	4.86	0.00036996	0.0006551	0.00029649	0
1713311400	0.00037022	-0.000126	-25.39	0.00049549	0.0004994	0.00032999	0
1713225000	0.00049627	8.5E-5	20.68	0.00062867	0.00066891	0.0003645	0
1713138600	0.00041096	0.00022926	126.18	0.00018048	0.00041181	0.00017539	0
1713052200	0.0001817	-0.00011	-37.68	0.00029056	0.00052787	0.00017334	0
1712965800	0.0002919	-0.000164	-35.97	0.00045548	0.00052924	0.00028896	0
1712879400	0.00045594	-4.0E-5	-8.07	0.00049503	0.00068704	0.00020988	0
1712793000	0.00049561	4.0E-6	0.81	0.00049076	0.00060208	0.00048093	0
1712706600	0.00049128	-0.000137	-21.81	0.00062867	0.00066891	0.00039586	0
1712620200	0.00062801	0.00014429	29.83	0.0005467	0.00063311	0.00032459	0
1712533800	0.00048372	-5.4E-5	-10.04	0.00053675	0.00105227	0.00033864	0
1712447400	0.00053801	0.00013897	34.83	0.00039766	0.00060261	0.00036445	0
1712361000	0.00039904	-0.000133	-24.98	0.00053288	0.00059623	0.00013023	0
1712274600	0.00053243	-9.8E-5	-15.54	0.00062797	0.00089531	0.0002963	1
1712188200	0.00063045	0.00030268	92.35	0.00032866	0.00063186	0.00026273	0
1712101800	0.00032777	-0.000586	-64.13	0.00091163	0.00091163	0.00010095	0
1712015400	0.00091384	0.00036747	67.26	0.0005467	0.00091403	0.00032459	0
1711929000	0.00054637	-0.000155	-22.09	0.00070164	0.00073066	0.00039608	0
1711842600	0.00070159	6.9E-5	10.90	0.00063204	0.00098208	0.00028229	0
1711756200	0.00063284	0.00013385	26.82	0.0004987	0.00182409	0.00049333	0
1711669800	0.00049899	-6.0E-5	-10.73	0.00056002	0.0007541	0.00027739	0
1711583400	0.00055903	0.00020039	55.87	0.00035873	0.0016174	0.00035786	0
1711497000	0.00035864	-0.000859	-70.55	0.00068068	0.00087009	0.00029025	0
1711410600	0.00121752	0.00063002	107.24	0.00048942	0.0012308	0.00045951	0
1711324200	0.0005875	0.00011789	25.10	0.00046848	0.00178323	0.00040483	0
1711237800	0.00046961	-0.000459	-49.42	0.00093213	0.00151106	0.00046961	0
1711151400	0.00092884	0.00043991	89.97	0.00048942	0.00102373	0.00045951	0
1711065000	0.00048893	-3.0E-6	-0.61	0.00049099	0.00050179	0.00047761	0
1710978600	0.00049242	-0.000491	-49.91	0.00097941	0.00101055	0.00044801	0
1710892200	0.00098368	0.00017303	21.34	0.00080925	0.00133816	0.00045196	0
1710805800	0.00081065	-0.000352	-30.27	0.00031784	0.00497851	0.00028911	2
1710719400	0.00116284	-0.000175	-13.08	0.00195207	0.00588618	0.00085954	2
1710633000	0.0013376	-0.000383	-22.25	0.00172353	0.00216722	0.00049388	0
1710546600	0.001721	0.00074989	77.22	0.00031784	0.0023256	0.00028911	5
1710460200	0.00097111	-0.000471	-32.65	0.00144083	0.00239447	0.00054902	12
1710373800	0.00144238	0.00044902	45.20	0.00099422	0.00144325	0.00079622	4
1710287400	0.00099336	0.00070848	248.69	0.00028514	0.00129969	0.00028387	1
1710201000	0.00028488	-0.00092	-76.38	0.00031784	0.00126786	0.00028488	2
1710114600	0.00120445	-1.0E-5	-0.82	0.00121237	0.00123012	0.00117955	0
1710028200	0.00121445	4.7E-5	4.02	0.00116765	0.00124881	0.00035055	1
1709941800	0.00116791	-6.8E-5	-5.50	0.00123992	0.00124728	3.934E-5	1
1709855400	0.00123637	0.00051194	70.67	0.00072646	0.00161424	0.00072204	8
1709769000	0.00072443	0.00022778	45.86	0.00049837	0.00084987	0.00041758	10
1709682600	0.00049665	-4.8E-5	-8.81	0.00050873	0.00056578	0.00032598	3
1709596200	0.00054475	5.7E-5	11.69	0.00031784	0.00054633	0.00028911	1
1709509800	0.00048765	9.0E-6	1.88	0.0004789	0.00057905	0.00040945	8
1709423400	0.00047909	0.00010146	26.87	0.00037753	0.00068543	0.00037487	18
1709337000	0.00037763	-9.2E-5	-19.58	0.00046799	0.00051501	0.00037666	5