White Rabbit WRAB

$ 0.009851

0.000081

(

0.83%

)

Info

Rank 3788

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:45:11

Volume (24h)

$ 0

Last Trade Size

0.001803

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009754

Fully Diluted Market Cap

$ 683,848

Genesis Date

2/22/2022

Days Range 0.009701-0.009888

52 Weeks Range 0.003297-0.051371

Circulating Supply 0 / 69,420,420

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	WRAB/ETH	https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285	ETH	1	https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01920794	-0.00935712	-48.7148543779	0.00975174	0.0198158	0.00180291	CX
4	0.01920794	-0.00935712	-48.7148543779	0.00975174	0.0198158	0.00180291	CX
12	0.01424296	-0.00439214	-30.837269781	0.0042739	0.03816466	0.06670279	CX
26	0.01404791	-0.00419709	-29.8769710227	0.00329685	0.03816466	0.04365544	CX
52	0.03200302	-0.0221522	-69.2190924482	0.00329685	0.05137125	0.04516164	CX
156	0.0518339	-0.04198308	-80.9954103396	0.00329685	0.07027482	0.07586318	CX
260	0.0518339	-0.04198308	-80.9954103396	0.00329685	0.07027482	0.07586318	CX

No description available

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00976788	-0.009439	-49.14	0.01920794	0.0198158	0.00975174
1718409000	0.01920695	4.4E-5	0.23	0.01918398	0.01946699	0.01856867
1718322600	0.01916323	-0.000489	-2.49	0.01963154	0.01964689	0.01893613
1718236200	0.0196518	0.00033804	1.75	0.01932022	0.02016516	0.01912707
1718149800	0.01931376	-0.000925	-4.57	0.02024741	0.02025983	0.0189565
1718063400	0.02023847	-0.000209	-1.02	0.02031393	0.02047699	0.02016919
1717977000	0.02044701	0.00011868	0.58	0.02031393	0.02052153	0.02024211
1717890600	0.02032833	2.2E-5	0.11	0.02029748	0.020466	0.02025332
1717804200	0.02030631	-0.000742	-3.53	0.02103821	0.02119045	0.02010257
1717717800	0.02104847	-0.000295	-1.38	0.02134015	0.02140644	0.02078108
1717631400	0.02134374	0.0002951	1.40	0.02067162	0.02145469	0.02056089
1717545000	0.02104864	0.00028494	1.37	0.02078986	0.02114413	0.02065611
1717458600	0.0207637	-0.000101	-0.48	0.02084037	0.02124907	0.02074266
1717372200	0.02086488	-0.000184	-0.87	0.02104869	0.0211692	0.02070552
1717285800	0.02104875	0.00027567	1.33	0.02077435	0.02112211	0.0207016
1717199400	0.02077308	9.4E-5	0.45	0.02067162	0.02121181	0.02054869
1717113000	0.02067941	-0.000104	-0.50	0.0207919	0.02109247	0.0204437
1717026600	0.0207839	-0.000437	-2.06	0.02119834	0.02142742	0.02065241
1716940200	0.0212207	-0.000274	-1.27	0.02144514	0.0216613	0.02081166
1716853800	0.02149504	0.00038193	1.81	0.02081244	0.02191727	0.02065733
1716767400	0.02111311	0.00042752	2.07	0.02070066	0.02141704	0.02060218
1716681000	0.02068559	0.0001	0.49	0.02054676	0.02083468	0.02049073
1716594600	0.02058606	-0.00016	-0.77	0.02081244	0.02111239	0.02007359
1716508200	0.02074592	9.0E-5	0.44	0.0206305	0.02175708	0.0197064
1716421800	0.02065617	-0.000277	-1.32	0.02091754	0.02104654	0.02017571
1716335400	0.02093338	0.00072726	3.60	0.0202489	0.02116908	0.0200488
1716249000	0.02020612	0.00326845	19.30	0.00450175	0.02033551	0.0044676
1716162600	0.01693767	-0.000308	-1.79	0.01723763	0.01731469	0.01688176
1716076200	0.0172458	0.012427	257.89	0.00482172	0.01726175	0.00481559
1715989800	0.0048188	0.00022746	4.95	0.00458984	0.00486323	0.00457644
1715903400	0.00459134	-0.000147	-3.10	0.00473723	0.00474344	0.00456385
1715817000	0.0047385	0.00024177	5.38	0.00450175	0.004744	0.0044676
1715730600	0.00449673	-0.000103	-2.24	0.00459691	0.00461572	0.00446292
1715644200	0.00459981	3.0E-5	0.66	0.00454426	0.0046695	0.0045296
1715557800	0.00457023	3.1E-5	0.68	0.00454426	0.00460181	0.0045296
1715471400	0.00453883	-2.0E-6	-0.04	0.00454545	0.00458831	0.00450733
1715385000	0.00454033	-0.000194	-4.10	0.00472648	0.00476174	0.0044934
1715298600	0.00473435	9.7E-5	2.09	0.00464123	0.00476921	0.004606
1715212200	0.00463759	-7.1E-5	-1.51	0.00469932	0.0047385	0.00458585
1715125800	0.00470836	-7.9E-5	-1.65	0.00478667	0.00488172	0.00469283
1715039400	0.00478706	-0.000104	-2.13	0.01285429	0.01327332	0.00475344
1714953000	0.00489156	2.9E-5	0.60	0.004861	0.00494523	0.00479745
1714866600	0.00486231	0.00057696	13.46	0.00428029	0.00493922	0.0042739
1714780200	0.00428535	-0.008569	-66.66	0.01285429	0.0134387	0.00428535
1714693800	0.01285459	4.3E-5	0.34	0.0127971	0.01295375	0.01245245
1714607400	0.01281172	-0.012631	-49.65	0.0253548	0.02542444	0.00627198
1714521000	0.02544246	-0.001631	-6.02	0.02701582	0.02735556	0.0245677
1714434600	0.02707307	-0.000422	-1.53	0.01350327	0.0272179	0.01335352
1714348200	0.02749508	0.02284262	490.98	0.0046526	0.02818216	0.00464522
1714261800	0.00465246	-0.033264	-87.73	0.03795535	0.03802953	0.00447359
1714175400	0.03791632	0.02989683	372.80	0.00801425	0.03816466	0.00794108
1714089000	0.00801949	5.7E-5	0.72	0.00797453	0.00810064	0.00780409
1714002600	0.00796264	-0.006266	-44.04	0.01424296	0.01430758	0.00788431
1713916200	0.01422837	8.0E-5	0.57	0.01414298	0.01442166	0.01394452
1713829800	0.01414886	0.00023568	1.69	0.01350327	0.0142766	0.01335352
1713743400	0.01391318	-1.7E-5	-0.12	0.01392158	0.01412813	0.01378929
1713657000	0.01393016	0.00036801	2.71	0.01350327	0.01401767	0.01335352
1713570600	0.01356215	6.0E-6	0.04	0.01353244	0.01380454	0.01269052
1713484200	0.01355583	0.00037279	2.83	0.01321341	0.01367729	0.01307117
1713397800	0.01318304	-0.000454	-3.33	0.01362686	0.01378836	0.01293442
1713311400	0.01363667	-7.3E-5	-0.53	0.01368816	0.0138094	0.01325982
1713225000	0.01370951	-0.000263	-1.88	0.01391376	0.0144644	0.01342601
1713138600	0.01397281	0.00058733	4.39	0.01329544	0.01401763	0.01288328
1713052200	0.01338548	-0.00095	-6.63	0.01426988	0.01458264	0.01276964
1712965800	0.01433587	-0.001166	-7.52	0.01548653	0.01570253	0.01384114
1712879400	0.01550208	-0.000145	-0.93	0.01562907	0.01598272	0.01536873
1712793000	0.01564715	0.00013645	0.88	0.01549408	0.0157226	0.01510526
1712706600	0.0155107	-0.000818	-5.01	0.0163456	0.01646158	0.01530531
1712620200	0.01632831	0.00105629	6.92	0.01452686	0.01646087	0.01418488
1712533800	0.01527202	0.00040947	2.76	0.01482795	0.01528365	0.01479179
1712447400	0.01486255	0.00016442	1.12	0.01464748	0.01500174	0.01464434
1712361000	0.01469813	-1.0E-5	-0.07	0.01472107	0.01479108	0.01423898
1712274600	0.01470856	4.2E-5	0.29	0.01460871	0.0152204	0.01438882
1712188200	0.01466635	0.00017879	1.23	0.01452686	0.0148832	0.01418488
1712101800	0.01448756	-0.001048	-6.75	0.01549775	0.01549775	0.0142297
1712015400	0.01553528	-0.000565	-3.51	0.01610944	0.01610944	0.01512236
1711929000	0.01609985	0.00059458	3.83	0.01550637	0.01614776	0.01550637
1711842600	0.01550527	-3.5E-5	-0.23	0.01552025	0.01576141	0.01542553
1711756200	0.01553979	-0.000214	-1.36	0.01574487	0.01583142	0.01535481
1711669800	0.01575385	0.00031051	2.01	0.01547079	0.01596194	0.0153263
1711583400	0.01544334	-0.000409	-2.58	0.01585595	0.01619956	0.01530637
1711497000	0.01585219	2.4E-5	0.15	0.01583495	0.01624562	0.01568675
1711410600	0.01582784	0.00055272	3.62	0.01545178	0.01612888	0.01442599
1711324200	0.01527512	0.00044877	3.03	0.01479064	0.01534102	0.01459775
1711237800	0.01482635	0.00016384	1.12	0.0147144	0.01512356	0.01446347
1711151400	0.01466251	-0.000774	-5.01	0.01545178	0.0156487	0.01439368
1711065000	0.01543645	-0.00011	-0.71	0.01550142	0.01584251	0.01507905
1710978600	0.01554651	0.00152106	10.84	0.01396459	0.01561616	0.01354725
1710892200	0.01402545	-0.001553	-9.97	0.01555185	0.01562823	0.0139451
1710805800	0.01557873	-0.000483	-3.01	0.018005	0.01808836	0.01532197
1710719400	0.01606174	0.00050334	3.24	0.01568755	0.01624783	0.01513151
1710633000	0.0155584	-0.000978	-5.91	0.0165609	0.01669765	0.01539154