We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | Uniswap (v3) | 0.91575625 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000010 | 1717265954 | WPEPE/ETH | https://info.uniswap.org/#/tokens/0xb2fd1e0478dbf61772996bcce8a2f1151eeeda37 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb2fd1e0478dbf61772996bcce8a2f1151eeeda37 | 100 | 2 hours ago |
| 0.000154 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | WPEPE/USDT | https://www.lbank.info/exchange/wpepe/usdt | USDT | 2 | https://www.lbank.info/exchange/wpepe/usdt | 0 | 20 hours ago |
| 0.00048 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | WPEPE/USDT | https://poloniex.com/exchange#USDT_WPEPE | USDT | 3 | https://poloniex.com/exchange#USDT_WPEPE | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000335 | 0.0001212 | 36.1791044776 | 0.00033408 | 0.00093983 | 6.70100795 | CX |
| 4 | 0.00012464 | 0.00033156 | 266.014120668 | 0.0001181 | 0.00199549 | 18.58634296 | CX |
| 12 | 0.00023353 | 0.00022267 | 95.34963388 | 0.00011484 | 0.00199549 | 7.32325758 | CX |
| 26 | 0.00014358 | 0.00031262 | 217.73227469 | 9.985E-5 | 0.00199549 | 3.46442435 | CX |
| 52 | 0.00071289 | -0.00025669 | -36.0069575951 | 9.985E-5 | 0.00199549 | 2.75284581 | CX |
| 156 | 0.00071289 | -0.00025669 | -36.0069575951 | 9.985E-5 | 0.00199549 | 2.75284581 | CX |
| 260 | 0.00071289 | -0.00025669 | -36.0069575951 | 9.985E-5 | 0.00199549 | 2.75284581 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00041395 | 2.0E-6 | 0.49 | 0.00041193 | 0.00042269 | 0.00040948 | 0 |
| 1717113000 | 0.00041208 | -4.0E-5 | -8.85 | 0.00045199 | 0.00045853 | 0.00040928 | 0 |
| 1717026600 | 0.00045182 | -4.8E-5 | -9.60 | 0.00049923 | 0.00050153 | 0.00044896 | 0 |
| 1716940200 | 0.00049976 | -6.0E-6 | -1.19 | 0.00050504 | 0.00054938 | 0.00045841 | 2 |
| 1716853800 | 0.00050622 | -0.000373 | -42.40 | 0.00045244 | 0.00089991 | 0.00044907 | 7 |
| 1716767400 | 0.00087971 | -5.7E-5 | -6.08 | 0.00093753 | 0.00093983 | 0.00068881 | 7 |
| 1716681000 | 0.00093684 | 0.0006012 | 179.12 | 0.000335 | 0.00093684 | 0.00033408 | 27 |
| 1716594600 | 0.00033564 | -0.000115 | -25.50 | 0.00045244 | 0.00049572 | 0.00029862 | 4 |
| 1716508200 | 0.00045099 | -0.00142 | -75.89 | 0.00160708 | 0.00161883 | 0.00045015 | 60 |
| 1716421800 | 0.00187103 | 0.00171934 | 1,133.46 | 0.00015157 | 0.00199549 | 0.0001462 | 147 |
| 1716335400 | 0.00015169 | 5.0E-6 | 3.41 | 0.00014673 | 0.00015339 | 0.00014528 | 0 |
| 1716249000 | 0.00014642 | 2.4E-5 | 19.56 | 0.00011542 | 0.00014735 | 0.00011455 | 0 |
| 1716162600 | 0.00012273 | -2.0E-6 | -1.60 | 0.00012491 | 0.00012546 | 0.00012233 | 0 |
| 1716076200 | 0.00012496 | 1.0E-6 | 0.81 | 0.00012363 | 0.00012588 | 0.00012347 | 0 |
| 1715989800 | 0.00012355 | 6.0E-6 | 5.10 | 0.00011768 | 0.00012469 | 0.00011734 | 0 |
| 1715903400 | 0.00011772 | -4.0E-6 | -3.29 | 0.00012146 | 0.00012162 | 0.00011702 | 0 |
| 1715817000 | 0.0001215 | 6.0E-6 | 5.20 | 0.00011542 | 0.00012164 | 0.00011455 | 0 |
| 1715730600 | 0.0001153 | -3.0E-6 | -2.54 | 0.00011786 | 0.00011835 | 0.00011443 | 0 |
| 1715644200 | 0.00011794 | 7.6E-7 | 0.65 | 0.00011651 | 0.00011973 | 0.00011614 | 0 |
| 1715557800 | 0.00011718 | 8.0E-7 | 0.69 | 0.00011651 | 0.00011799 | 0.00011614 | 0 |
| 1715471400 | 0.00011638 | -3.0E-8 | -0.03 | 0.00011655 | 0.00011764 | 0.00011557 | 0 |
| 1715385000 | 0.00011641 | -5.0E-6 | -4.12 | 0.00012119 | 0.00012209 | 0.00011521 | 0 |
| 1715298600 | 0.00012139 | 2.0E-6 | 1.68 | 0.000119 | 0.00012228 | 0.0001181 | 0 |
| 1715212200 | 0.00011891 | -2.0E-6 | -1.66 | 0.00012049 | 0.0001215 | 0.00011758 | 0 |
| 1715125800 | 0.00012072 | -2.0E-6 | -1.63 | 0.00012273 | 0.00012517 | 0.00012032 | 0 |
| 1715039400 | 0.00012274 | -3.0E-6 | -2.39 | 0.00011957 | 0.00012826 | 0.00011843 | 0 |
| 1714953000 | 0.00012542 | 7.5E-7 | 0.60 | 0.00012464 | 0.0001268 | 0.00012301 | 0 |
| 1714866600 | 0.00012467 | 4.6E-7 | 0.37 | 0.00012406 | 0.00012664 | 0.00012385 | 0 |
| 1714780200 | 0.00012421 | 5.0E-6 | 4.18 | 0.00011957 | 0.00012501 | 0.00011843 | 0 |
| 1714693800 | 0.00011957 | 4.0E-7 | 0.34 | 0.00011904 | 0.0001205 | 0.00011583 | 0 |
| 1714607400 | 0.00011917 | -2.0E-6 | -1.65 | 0.00012045 | 0.00012078 | 0.00011256 | 0 |
| 1714521000 | 0.00012086 | -8.0E-6 | -6.22 | 0.00012834 | 0.00012995 | 0.00011671 | 0 |
| 1714434600 | 0.00012861 | -2.0E-6 | -1.53 | 0.0001222 | 0.0001293 | 0.00012084 | 0 |
| 1714348200 | 0.00013061 | 4.8E-7 | 0.37 | 0.00013014 | 0.00013388 | 0.00012993 | 0 |
| 1714261800 | 0.00013013 | 5.0E-6 | 4.00 | 0.00012526 | 0.00013119 | 0.00012321 | 0 |
| 1714175400 | 0.00012513 | -1.0E-6 | -0.79 | 0.0001262 | 0.00012663 | 0.00012415 | 0 |
| 1714089000 | 0.00012629 | 9.0E-7 | 0.72 | 0.00012558 | 0.00012756 | 0.00012289 | 0 |
| 1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 0.00012416 | 0 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00013051 | 0.00012619 | 0 |
| 1713829800 | 0.00012804 | 2.0E-6 | 1.59 | 0.0001222 | 0.0001292 | 0.00012084 | 0 |
| 1713743400 | 0.00012591 | -1.5E-7 | -0.12 | 0.00012598 | 0.00012785 | 0.00012479 | 0 |
| 1713657000 | 0.00012606 | 3.0E-6 | 2.44 | 0.0001222 | 0.00012685 | 0.00012084 | 0 |
| 1713570600 | 0.00012273 | 6.0E-8 | 0.05 | 0.00012246 | 0.00012492 | 0.00011484 | 0 |
| 1713484200 | 0.00012267 | 3.0E-6 | 2.51 | 0.00011957 | 0.00012377 | 0.00011829 | 0 |
| 1713397800 | 0.0001193 | -4.0E-6 | -3.24 | 0.00012332 | 0.00012478 | 0.00011705 | 0 |
| 1713311400 | 0.0001234 | -6.6E-7 | -0.53 | 0.00012387 | 0.00012497 | 0.00011999 | 0 |
| 1713225000 | 0.00012406 | -2.0E-6 | -1.58 | 0.00012591 | 0.00013089 | 0.0001215 | 0 |
| 1713138600 | 0.00012645 | 5.0E-6 | 4.13 | 0.00012032 | 0.00012685 | 0.00011659 | 0 |
| 1713052200 | 0.00012113 | -9.0E-6 | -6.94 | 0.00012913 | 0.00013196 | 0.00011556 | 0 |
| 1712965800 | 0.00012973 | -1.1E-5 | -7.84 | 0.00014014 | 0.0001421 | 0.00012525 | 0 |
| 1712879400 | 0.00014029 | -1.0E-6 | -0.71 | 0.00014143 | 0.00014464 | 0.00013908 | 0 |
| 1712793000 | 0.0001416 | 1.0E-6 | 0.71 | 0.00014021 | 0.00014228 | 0.00013669 | 0 |
| 1712706600 | 0.00014036 | -7.0E-6 | -4.74 | 0.00014792 | 0.00014897 | 0.0001385 | 0 |
| 1712620200 | 0.00014776 | 1.0E-5 | 7.24 | 0.00013322 | 0.00014896 | 0.00012885 | 0 |
| 1712533800 | 0.0001382 | 4.0E-6 | 2.97 | 0.00013418 | 0.00013831 | 0.00013386 | 0 |
| 1712447400 | 0.0001345 | 1.0E-6 | 0.75 | 0.00013255 | 0.00013576 | 0.00013252 | 0 |
| 1712361000 | 0.00013301 | -9.0E-8 | -0.07 | 0.00013322 | 0.00013385 | 0.00012885 | 0 |
| 1712274600 | 0.0001331 | 3.8E-7 | 0.29 | 0.0001322 | 0.00013774 | 0.00013021 | 0 |
| 1712188200 | 0.00013272 | 2.0E-6 | 1.53 | 0.00013146 | 0.00013468 | 0.00012837 | 0 |
| 1712101800 | 0.0001311 | -9.0E-6 | -6.40 | 0.00014025 | 0.00014025 | 0.00012877 | 0 |
| 1712015400 | 0.00014059 | -5.0E-6 | -3.43 | 0.00014578 | 0.00014578 | 0.00013685 | 0 |
| 1711929000 | 0.0001457 | 5.0E-6 | 3.56 | 0.00014032 | 0.00014613 | 0.00014032 | 0 |
| 1711842600 | 0.00014031 | -3.2E-7 | -0.23 | 0.00014045 | 0.00014263 | 0.00013959 | 0 |
| 1711756200 | 0.00014063 | -2.0E-6 | -1.40 | 0.00014248 | 0.00014327 | 0.00013895 | 0 |
| 1711669800 | 0.00014256 | 3.0E-6 | 2.15 | 0.00014 | 0.00014445 | 0.00013869 | 0 |
| 1711583400 | 0.00013975 | -4.0E-6 | -2.79 | 0.00014349 | 0.0001466 | 0.00013851 | 0 |
| 1711497000 | 0.00014345 | 2.2E-7 | 0.15 | 0.0001433 | 0.00014701 | 0.00014196 | 0 |
| 1711410600 | 0.00014323 | 5.0E-6 | 3.62 | 0.00017535 | 0.00017921 | 0.00013561 | 0 |
| 1711324200 | 0.00013823 | 4.0E-6 | 2.98 | 0.00013385 | 0.00013883 | 0.0001321 | 0 |
| 1711237800 | 0.00013417 | 1.0E-6 | 0.75 | 0.00013316 | 0.00013686 | 0.00013089 | 0 |
| 1711151400 | 0.00013269 | -4.2E-5 | -24.05 | 0.00017479 | 0.00017702 | 0.00013025 | 0 |
| 1711065000 | 0.00017462 | -1.0E-6 | -0.57 | 0.00017535 | 0.00017921 | 0.00017057 | 0 |
| 1710978600 | 0.00017586 | 1.7E-5 | 10.72 | 0.00015797 | 0.00017665 | 0.00015324 | 0 |
| 1710892200 | 0.00015865 | -1.8E-5 | -10.21 | 0.00017592 | 0.00017679 | 0.00015775 | 0 |
| 1710805800 | 0.00017623 | -5.0E-6 | -2.75 | 0.00020011 | 0.00020053 | 0.00017332 | 0 |
| 1710719400 | 0.00018169 | 6.0E-6 | 3.41 | 0.00017746 | 0.00018379 | 0.00017117 | 0 |
| 1710633000 | 0.000176 | -1.1E-5 | -5.88 | 0.00018734 | 0.00018888 | 0.00017411 | 0 |
| 1710546600 | 0.00018706 | -7.0E-6 | -3.60 | 0.00020011 | 0.00020053 | 0.00017948 | 0 |
| 1710460200 | 0.00019422 | -6.0E-6 | -3.00 | 0.00020011 | 0.00020053 | 0.00018613 | 0 |
| 1710373800 | 0.00020033 | 2.0E-6 | 1.01 | 0.00019884 | 0.00020394 | 0.00019709 | 0 |
| 1710287400 | 0.00019867 | -5.0E-6 | -2.46 | 0.00020367 | 0.00020461 | 0.00019266 | 0 |
| 1710201000 | 0.00020349 | -3.0E-5 | -12.87 | 0.00026764 | 0.00026956 | 0.00019572 | 0 |
| 1710114600 | 0.00023311 | -2.0E-6 | -0.85 | 0.00023465 | 0.00023808 | 0.0002283 | 0 |
| 1710028200 | 0.00023505 | 1.0E-6 | 0.43 | 0.00023353 | 0.00023702 | 0.0002329 | 0 |
| 1709941800 | 0.00023358 | 2.0E-6 | 0.86 | 0.00023248 | 0.00023998 | 0.00022982 | 0 |
| 1709855400 | 0.00023182 | -3.5E-5 | -13.11 | 0.00026764 | 0.00026956 | 0.00022613 | 1 |
| 1709769000 | 0.00026689 | -1.7E-5 | -5.99 | 0.00028478 | 0.00028767 | 0.00024541 | 0 |
| 1709682600 | 0.0002838 | -4.3E-5 | -13.16 | 0.00032704 | 0.00032769 | 0.00025953 | 0 |
| 1709596200 | 0.00032685 | 1.3E-5 | 4.15 | 0.00040744 | 0.00041568 | 0.00031181 | 0 |
| 1709509800 | 0.00031349 | -6.3E-5 | -16.74 | 0.00037628 | 0.00037932 | 0.00030819 | 2 |
| 1709423400 | 0.00037643 | -1.0E-6 | -0.26 | 0.00037753 | 0.00038058 | 0.00037413 | 0 |
| 1709337000 | 0.00037763 | -2.5E-5 | -6.21 | 0.00040114 | 0.0004079 | 0.00037142 | 3 |
|
WPEPE/BTC 0 BTC
-
|
WPEPE/EUR 0 €
-
|
|
WPEPE/USD $ 0.000456
+10.32%
|
WPEPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
