WOW-token Historical Data - WOWTUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
WOW-token (Cryptocurrency:WOWTUST)
WOW-token (Cryptocurrency:WOWTUST) Historical

WOW-token (WOWTUST)

0.023999

0.00

( 0.00% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.009098	61.056304946	0.014901	0.026	0.014901	74.7	CX
4	0.009409	64.4893762851	0.01459	0.0277	0.01459	74.88142857	CX
12	0.006709	38.8027761712	0.01729	0.029496	0.014429	86.15647059	CX
26	0.004231	21.4032780251	0.019768	0.28416	0.01165	398.70282609	CX
52	0.007126	42.2331535589	0.016873	0.28416	0.005512	795.87698925	CX
156	-0.304154	-92.6866431207	0.328153	0.385553	0.005512	1870.9162963	CX
260	-0.304154	-92.6866431207	0.328153	0.385553	0.005512	1870.9162963	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715989800	0.023999	0	0.00	0.023999	0.023999	0.023999	0
1715903400	0.023999	0	0.00	0.023999	0.023999	0.023999	0
1715817000	0.023999	0.009089	60.96	0.01491	0.023999	0.01491	25
1715730600	0.01491	0	0.00	0.01491	0.01491	0.01491	0
1715644200	0.01491	0	0.00	0	0	0	0
1715557800	0.01491	0	0.00	0.01491	0.01491	0.01491	0
1715471400	0.01491	9.0E-6	0.06	0.014901	0.026	0.014901	124
1715385000	0.014901	0	0.00	0.014901	0.014901	0.014901	0
1715298600	0.014901	0	0.00	0.014901	0.014901	0.014901	0
1715212200	0.014901	0	0.00	0.014901	0.014901	0.014901	0
1715125800	0.014901	0	0.00	0.014901	0.014901	0.014901	0
1715039400	0.014901	0	0.00	0	0	0	0
1714953000	0.014901	0	0.00	0.014901	0.014901	0.014901	0
1714866600	0.014901	0	0.00	0.014901	0.014901	0.014901	0
1714780200	0.014901	0	0.00	0.014901	0.014901	0.014901	0
1714693800	0.014901	0	0.00	0.014901	0.014901	0.014901	0
1714607400	0.014901	0	0.00	0.014901	0.014901	0.014901	0
1714521000	0.014901	0	0.00	0.014901	0.014901	0.014901	0
1714434600	0.014901	0	0.00	0.012299	0.014901	0.012299	0
1714348200	0.014901	0	0.00	0.014901	0.014901	0.014901	0
1714261800	0.014901	0	0.00	0.014901	0.014901	0.014901	0
1714175400	0.014901	1.0E-6	0.01	0.0149	0.014901	0.0149	153
1714089000	0.0149	-0.0121	-44.81	0.027	0.027	0.0149	141
1714002600	0.027	0	0.00	0.027	0.027	0.027	0
1713916200	0.027	0.0123	83.67	0.0147	0.027	0.0147	11
1713829800	0.0147	-0.013	-46.93	0.0147	0.0147	0.0147	43
1713743400	0.0277	0.01311	89.86	0.01459	0.0277	0.01459	24
1713657000	0.01459	0	0.00	0.01459	0.01459	0.01459	0
1713570600	0.01459	0	0.00	0.01459	0.01459	0.01459	0
1713484200	0.01459	0	0.00	0.01459	0.01459	0.01459	0
1713397800	0.01459	0	0.00	0.01459	0.01459	0.01459	0
1713311400	0.01459	0	0.00	0.01459	0.01459	0.01459	0
1713225000	0.01459	0	0.00	0	0	0	0
1713138600	0.01459	0	0.00	0.01459	0.01459	0.01459	0
1713052200	0.01459	0	0.00	0.01459	0.01459	0.01459	0
1712965800	0.01459	0	0.00	0.01459	0.01459	0.01459	0
1712879400	0.01459	0	0.00	0.01459	0.01459	0.01459	0
1712793000	0.01459	-0.01241	-45.96	0.027	0.027	0.01459	58
1712706600	0.027	0	0.00	0.027	0.027	0.027	0
1712620200	0.027	0	0.00	0	0	0	0
1712533800	0.027	0	0.00	0.027	0.027	0.027	0
1712447400	0.027	-0.001	-3.57	0.028	0.028	0.027	45
1712361000	0.028	0.013571	94.05	0.014429	0.028	0.014429	7
1712274600	0.014429	0	0.00	0.014429	0.014429	0.014429	0
1712188200	0.014429	0	0.00	0.014429	0.014429	0.014429	0
1712101800	0.014429	0	0.00	0.014429	0.014429	0.014429	0
1712015400	0.014429	0	0.00	0	0	0	0
1711929000	0.014429	0	0.00	0.014429	0.014429	0.014429	0
1711842600	0.014429	-0.001361	-8.62	0.01579	0.01579	0.014429	490
1711756200	0.01579	0	0.00	0.01579	0.01579	0.01579	0
1711669800	0.01579	0	0.00	0.01579	0.01579	0.01579	0
1711583400	0.01579	0	0.00	0.01579	0.01579	0.01579	0
1711497000	0.01579	0	0.00	0.01579	0.01579	0.01579	0
1711410600	0.01579	0	0.00	0	0	0	0
1711324200	0.01579	0	0.00	0.01579	0.01579	0.01579	0
1711237800	0.01579	0	0.00	0.01579	0.01579	0.01579	0
1711151400	0.01579	0	0.00	0.01579	0.01579	0.01579	0
1711065000	0.01579	0	0.00	0.01579	0.01579	0.01579	0
1710978600	0.01579	-0.0128	-44.77	0.02859	0.02859	0.01579	90
1710892200	0.02859	0.01139	66.22	0.0172	0.02859	0.0172	59
1710805800	0.0172	0	0.00	0	0	0	0
1710719400	0.0172	-9.0E-5	-0.52	0.01729	0.01729	0.0172	18
1710633000	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1710546600	0.01729	0	0.00	0	0	0	0
1710460200	0.01729	0	0.00	0	0	0	0
1710373800	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1710287400	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1710201000	0.01729	0	0.00	0	0	0	0
1710114600	0.01729	-0.012206	-41.38	0.029496	0.029496	0.01729	160
1710028200	0.029496	0	0.00	0.029496	0.029496	0.029496	0
1709941800	0.029496	0.012206	70.60	0.01729	0.029496	0.01729	3
1709855400	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1709769000	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1709682600	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1709596200	0.01729	0	0.00	0	0	0	0
1709509800	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1709423400	0.01729	0	0.00	0.01729	0.01729	0.01729	7
1709337000	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1709250600	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1709164200	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1709077800	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1708991400	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1708905000	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1708818600	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1708732200	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1708645800	0.01729	0	0.00	0.01729	0.01729	0.01729	0
1708559400	0.01729	9.0E-5	0.52	0.0172	0.01729	0.0172	78
1708473000	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1708386600	0.0172	0	0.00	0	0	0	0
1708300200	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1708213800	0.0172	-0.012298	-41.69	0.029498	0.029498	0.0172	66

Robinhood Markets

Primi Sui Motori

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions