We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3235 | Binance | 5132377.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,674,866.33 | 1717426033 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 1 | https://www.binance.com/en/trade/WOO_USDT | 62.9596490081 | Recently |
| 0.3235 | OKX | 1441447.20314 | /cdn/crypto/logos/exchanges/OKEX.png | $ 470,116.26 | 1717426031 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 2 | https://www.okx.com/trade-spot/WOO-USDT | 17.6824499377 | Recently |
| 0.29752 | Bitvavo | 700590.693568 | /cdn/crypto/logos/exchanges/BITV.png | € 211,635.03 | 1717426033 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 3 | https://account.bitvavo.com/markets/WOO-EUR | 8.59425155416 | Recently |
| 0.32498 | DigiFinex | 302055.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 98,464.16 | 1717425560 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 3.70535663102 | 8 minutes ago |
| 0.32633 | Kucoin | 236039.719 | /cdn/crypto/logos/exchanges/KUCN.png | $ 77,194.16 | 1717425159 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 5 | https://trade.kucoin.com/WOO-USDT | 2.89553478298 | 15 minutes ago |
| 0.3297 | Gate.io | 115330.943184 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,646.68 | 1717424074 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 6 | https://gate.io/trade/WOO_USDT | 1.41478205006 | 33 minutes ago |
| 0.3294 | HTX | 83982.5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,269.87 | 1717410860 | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/woo_usdt | 1.03022597613 | 4 hours ago |
| 0.3245 | LBank | 67892.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22,133.84 | 1717426026 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 8 | https://www.lbank.info/exchange/woo/usdt | 0.832844946707 | Recently |
| 4.7E-6 | Binance | 40096.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.189555 | 1717426032 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 9 | https://www.binance.com/en/trade/WOO_BTC | 0.49187348459 | Recently |
| 8.618E-5 | Gate.io | 19381.0043071 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.65 | 1717424074 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 10 | https://gate.io/trade/WOO_ETH | 0.237749698813 | 33 minutes ago |
| 0.3248 | Kraken | 12555.4954336 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,115.13 | 1717425821 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/WOO/USD | 0.15402015347 | Recently |
| 0.3275 | Bitfinex | 100.79864455 | /cdn/crypto/logos/exchanges/BFNX.png | $ 33.36 | 1717426032 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 12 | https://www.bitfinex.com/t/WOO:USD | 0.00123651215401 | Recently |
| 0.31746 | Crypto.com | 2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.634900 | 1717373003 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 13 | https://crypto.com/exchange/trade/WOO_USDT | 2.45343012206E-5 | 15 hours ago |
| 8.492E-5 | Uniswap (v3) | 0.05949678 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000503 | 1717409972 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 14 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 7.29855961087E-7 | 4 hours ago |
| 0.1742 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177104 | WOO/USDT | https://poloniex.com/exchange#USDT_WOO | USDT | 15 | https://poloniex.com/exchange#USDT_WOO | 0 | 10 months ago |
| 0.00016629 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | 15 hours ago |
| 8.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | 15 hours ago |
| 0.1781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/WOO-USDT | 0 | 15 hours ago |
| 9.352E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 19 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 15 hours ago |
| 0.297824 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 20 | https://hitbtc.com/WOO-to-USD | 0 | 15 hours ago |
| 4.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717425774 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 21 | https://hitbtc.com/WOO-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3412 | -0.0164 | -4.80656506448 | 0.3108 | 0.3688 | 99925.9530862 | CX |
| 4 | 0.3114 | 0.0134 | 4.30314707771 | 0.2551 | 0.3688 | 147433.792904 | CX |
| 12 | 0.5627 | -0.2379 | -42.2783010485 | 0.1368 | 0.605 | 224184.452243 | CX |
| 26 | 0.231 | 0.0938 | 40.6060606061 | 0.1368 | 0.6487 | 291488.880199 | CX |
| 52 | 0.2349 | 0.0899 | 38.2716049383 | 0.1368 | 0.6487 | 210563.736373 | CX |
| 156 | 0.81248077 | -0.48768077 | -60.0236692371 | 0.1002 | 0.85454796 | 139437.165475 | CX |
| 260 | 0.03757975 | 0.28722025 | 764.295265402 | 0.02038725 | 1.70920593 | 166381.997675 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.3208 | 0.0009 | 0.28 | 0.3199 | 0.3208 | 0.3108 | 46544 |
| 1717285800 | 0.3199 | -0.0068 | -2.08 | 0.3267 | 0.3267 | 0.3187 | 7004 |
| 1717199400 | 0.3267 | -0.0042 | -1.27 | 0.3309 | 0.337 | 0.3204 | 15645 |
| 1717113000 | 0.3309 | -0.007 | -2.07 | 0.3379 | 0.3408 | 0.3239 | 70581 |
| 1717026600 | 0.3379 | -0.012 | -3.43 | 0.3463 | 0.3537 | 0.3334 | 65619 |
| 1716940200 | 0.3499 | -0.0096 | -2.67 | 0.3593 | 0.3596 | 0.3437 | 112533 |
| 1716853800 | 0.3595 | 0.0196 | 5.77 | 0.3412 | 0.3688 | 0.3412 | 381552 |
| 1716767400 | 0.3399 | 0.0046 | 1.37 | 0.3353 | 0.3404 | 0.3327 | 18620 |
| 1716681000 | 0.3353 | -0.0096 | -2.78 | 0.3449 | 0.3517 | 0.3353 | 14756 |
| 1716594600 | 0.3449 | 0.0147 | 4.45 | 0.3302 | 0.3455 | 0.3191 | 41337 |
| 1716508200 | 0.3302 | -0.0011 | -0.33 | 0.3313 | 0.337 | 0.316 | 85628 |
| 1716421800 | 0.3313 | -0.0104 | -3.04 | 0.3417 | 0.3455 | 0.3287 | 60714 |
| 1716335400 | 0.3417 | 0.0071 | 2.12 | 0.3346 | 0.3499 | 0.3287 | 262694 |
| 1716249000 | 0.3346 | 0.0369 | 12.40 | 0.2971 | 0.3346 | 0.2927 | 159083 |
| 1716162600 | 0.2977 | -0.0061 | -2.01 | 0.3038 | 0.3092 | 0.2943 | 57721 |
| 1716076200 | 0.3038 | 0.003 | 1.00 | 0.3008 | 0.3049 | 0.2989 | 9597 |
| 1715989800 | 0.3008 | 0.0148 | 5.17 | 0.286 | 0.3095 | 0.2796 | 302549 |
| 1715903400 | 0.286 | 0.0048 | 1.71 | 0.2812 | 0.295 | 0.2766 | 596513 |
| 1715817000 | 0.2812 | 0.0251 | 9.80 | 0.2561 | 0.2837 | 0.2561 | 632465 |
| 1715730600 | 0.2561 | -0.0133 | -4.94 | 0.2692 | 0.2714 | 0.2551 | 73002 |
| 1715644200 | 0.2694 | -0.0012 | -0.44 | 0.3024 | 0.3041 | 0.259 | 332759 |
| 1715557800 | 0.2706 | -0.0062 | -2.24 | 0.2768 | 0.2794 | 0.2698 | 142543 |
| 1715471400 | 0.2768 | -0.0045 | -1.60 | 0.2813 | 0.2837 | 0.2768 | 356223 |
| 1715385000 | 0.2813 | -0.0215 | -7.10 | 0.3028 | 0.3053 | 0.2792 | 46505 |
| 1715298600 | 0.3028 | 0.0184 | 6.47 | 0.2844 | 0.3028 | 0.281 | 74379 |
| 1715212200 | 0.2844 | -0.0049 | -1.69 | 0.2893 | 0.2929 | 0.2812 | 60800 |
| 1715125800 | 0.2893 | -0.011 | -3.66 | 0.3003 | 0.3034 | 0.2893 | 24158 |
| 1715039400 | 0.3003 | -0.0118 | -3.78 | 0.3114 | 0.3198 | 0.2989 | 76609 |
| 1714953000 | 0.3121 | 0.0139 | 4.66 | 0.2982 | 0.3121 | 0.2927 | 38597 |
| 1714866600 | 0.2982 | -0.0002 | -0.07 | 0.2984 | 0.3033 | 0.2929 | 397847 |
| 1714780200 | 0.2984 | 0.0159 | 5.63 | 0.2825 | 0.3012 | 0.2771 | 111543 |
| 1714693800 | 0.2825 | 0.0043 | 1.55 | 0.2782 | 0.2849 | 0.272 | 114731 |
| 1714607400 | 0.2782 | -0.0095 | -3.30 | 0.2877 | 0.2877 | 0.2638 | 134122 |
| 1714521000 | 0.2877 | -0.0147 | -4.86 | 0.3024 | 0.3041 | 0.27 | 50323 |
| 1714434600 | 0.3024 | -0.0086 | -2.77 | 0.1386 | 0.3101 | 0.1368 | 784962 |
| 1714348200 | 0.311 | -0.0044 | -1.40 | 0.3154 | 0.3201 | 0.3094 | 168219 |
| 1714261800 | 0.3154 | 0.0056 | 1.81 | 0.3098 | 0.3154 | 0.2964 | 24583 |
| 1714175400 | 0.3098 | -0.0141 | -4.35 | 0.3239 | 0.3239 | 0.3092 | 36002 |
| 1714089000 | 0.3239 | 0.0063 | 1.98 | 0.3176 | 0.3316 | 0.3098 | 406008 |
| 1714002600 | 0.3176 | -0.0075 | -2.31 | 0.3251 | 0.3621 | 0.3115 | 720188 |
| 1713916200 | 0.3251 | 0.0006 | 0.18 | 0.3245 | 0.3306 | 0.3181 | 593716 |
| 1713829800 | 0.3245 | 0.0153 | 4.95 | 0.1386 | 0.3256 | 0.1368 | 425233 |
| 1713743400 | 0.3092 | -0.0037 | -1.18 | 0.3129 | 0.3149 | 0.3 | 422152 |
| 1713657000 | 0.3129 | 0.0159 | 5.35 | 0.297 | 0.3162 | 0.2906 | 37115 |
| 1713570600 | 0.297 | 0.0081 | 2.80 | 0.2889 | 0.2995 | 0.2665 | 112128 |
| 1713484200 | 0.2889 | 0.0111 | 4.00 | 0.2778 | 0.2924 | 0.2727 | 89039 |
| 1713397800 | 0.2778 | -0.0063 | -2.22 | 0.2841 | 0.2854 | 0.2633 | 86785 |
| 1713311400 | 0.2841 | -0.002 | -0.70 | 0.2861 | 0.2895 | 0.269 | 161653 |
| 1713225000 | 0.2861 | -0.0158 | -5.23 | 0.2984 | 0.3135 | 0.2699 | 390971 |
| 1713138600 | 0.3019 | 0.0242 | 8.71 | 0.2841 | 0.3019 | 0.2662 | 1093006 |
| 1713052200 | 0.2777 | -0.0472 | -14.53 | 0.3249 | 0.3367 | 0.2475 | 797319 |
| 1712965800 | 0.3249 | -0.0725 | -18.24 | 0.3974 | 0.4064 | 0.3038 | 773893 |
| 1712879400 | 0.3974 | -0.0155 | -3.75 | 0.4129 | 0.4212 | 0.393 | 61188 |
| 1712793000 | 0.4129 | -0.0025 | -0.60 | 0.4152 | 0.4152 | 0.394 | 46454 |
| 1712706600 | 0.4154 | -0.0363 | -8.04 | 0.4517 | 0.4517 | 0.4127 | 113658 |
| 1712620200 | 0.4517 | 0.0228 | 5.32 | 0.4352 | 0.4517 | 0.4279 | 214228 |
| 1712533800 | 0.4289 | 0.012 | 2.88 | 0.4169 | 0.437 | 0.4133 | 28159 |
| 1712447400 | 0.4169 | 0.0103 | 2.53 | 0.4066 | 0.4198 | 0.4037 | 34946 |
| 1712361000 | 0.4066 | -0.0138 | -3.28 | 0.4204 | 0.422 | 0.39 | 115878 |
| 1712274600 | 0.4204 | 0.0093 | 2.26 | 0.4111 | 0.4345 | 0.4007 | 70878 |
| 1712188200 | 0.4111 | -0.0248 | -5.69 | 0.4359 | 0.4467 | 0.3936 | 180878 |
| 1712101800 | 0.4359 | -0.0714 | -14.07 | 0.5044 | 0.5044 | 0.429 | 638612 |
| 1712015400 | 0.5073 | 0.0276 | 5.75 | 0.4877 | 0.5118 | 0.4568 | 577288 |
| 1711929000 | 0.4797 | 0.0473 | 10.94 | 0.4324 | 0.4797 | 0.4324 | 101804 |
| 1711842600 | 0.4324 | -0.0174 | -3.87 | 0.4493 | 0.4532 | 0.4324 | 160624 |
| 1711756200 | 0.4498 | -0.0162 | -3.48 | 0.466 | 0.4682 | 0.4399 | 303936 |
| 1711669800 | 0.466 | 0.0032 | 0.69 | 0.459 | 0.466 | 0.4491 | 135167 |
| 1711583400 | 0.4628 | -0.0175 | -3.64 | 0.4803 | 0.4914 | 0.4538 | 130784 |
| 1711497000 | 0.4803 | 0.0053 | 1.12 | 0.475 | 0.4955 | 0.4643 | 150195 |
| 1711410600 | 0.475 | 0.0295 | 6.62 | 0.4437 | 0.4846 | 0.4437 | 213346 |
| 1711324200 | 0.4455 | 0.014 | 3.24 | 0.4273 | 0.447 | 0.4193 | 65487 |
| 1711237800 | 0.4315 | 0.0051 | 1.20 | 0.4264 | 0.4403 | 0.4229 | 345734 |
| 1711151400 | 0.4264 | -0.0361 | -7.81 | 0.4625 | 0.4646 | 0.4171 | 111902 |
| 1711065000 | 0.4625 | 0.0114 | 2.53 | 0.4511 | 0.4775 | 0.4421 | 225331 |
| 1710978600 | 0.4511 | 0.0386 | 9.36 | 0.4159 | 0.4543 | 0.4007 | 136171 |
| 1710892200 | 0.4125 | -0.0437 | -9.58 | 0.4562 | 0.4562 | 0.394 | 223043 |
| 1710805800 | 0.4562 | -0.0363 | -7.37 | 0.4928 | 0.4928 | 0.4395 | 159427 |
| 1710719400 | 0.4925 | 0.0385 | 8.48 | 0.4555 | 0.502 | 0.435 | 143406 |
| 1710633000 | 0.454 | -0.052 | -10.28 | 0.506 | 0.5172 | 0.4466 | 276454 |
| 1710546600 | 0.506 | -0.0332 | -6.16 | 0.5381 | 0.5439 | 0.4721 | 758579 |
| 1710460200 | 0.5392 | -0.025 | -4.43 | 0.5712 | 0.5745 | 0.516 | 373276 |
| 1710373800 | 0.5642 | -0.037 | -6.15 | 0.6012 | 0.6012 | 0.5523 | 157815 |
| 1710287400 | 0.6012 | 0.0214 | 3.69 | 0.5798 | 0.605 | 0.5257 | 306927 |
| 1710201000 | 0.5798 | 0.0213 | 3.81 | 0.5627 | 0.5905 | 0.5388 | 171610 |
| 1710114600 | 0.5585 | -0.0172 | -2.99 | 0.5761 | 0.586 | 0.548 | 129132 |
| 1710028200 | 0.5757 | -0.015 | -2.54 | 0.5907 | 0.6106 | 0.5757 | 220091 |
| 1709941800 | 0.5907 | -0.0179 | -2.94 | 0.6153 | 0.6262 | 0.5662 | 155664 |
| 1709855400 | 0.6086 | 0.0187 | 3.17 | 0.5899 | 0.6487 | 0.5875 | 782815 |
| 1709769000 | 0.5899 | 0.0761 | 14.81 | 0.5137 | 0.5941 | 0.4928 | 350039 |
| 1709682600 | 0.5138 | -0.0653 | -11.28 | 0.5794 | 0.5948 | 0.39 | 816877 |
| 1709596200 | 0.5791 | -0.0268 | -4.42 | 0.6106 | 0.6244 | 0.555 | 370395 |
| 1709509800 | 0.6059 | 0.0647 | 11.95 | 0.5422 | 0.6422 | 0.505 | 877010 |
| 1709423400 | 0.5412 | 0.0111 | 2.09 | 0.5303 | 0.55 | 0.514 | 704861 |
|
WOO/BTC 0.00000470 BTC
+0.00%
|
WOO/EUR 0.297520 €
+1.38%
|
|
WOO/USD $ 0.324800
+1.25%
|
WOO/GBP £ 0.254279
+1.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
