ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,822.36
-0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. WOM Token (Cryptocurrency:WOMUSD)

  6. WOM Token (Cryptocurrency:WOMUSD) Historical

WOMUSD WOM Token

0.027465
-0.000044 (-0.16%)
20:09:23 - Realtime Data

WOMUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.027461 -0.000028 -0.10% 0.02748 0.0277 0.027048 364,913.00
May 16 2024 0.027489 -0.000456 -1.63% 0.027938 0.027959 0.027257 359,189.00
May 15 2024 0.027945 0.001022 3.80% 0.026953 0.027977 0.026703 355,875.00
May 14 2024 0.026923 -0.001001 -3.58% 0.027906 0.02799 0.02672 356,530.00
May 13 2024 0.027923 -0.000172 -0.61% 0.029513 0.02954 0.024663 575,940.00
May 12 2024 0.028095 0.000135 0.48% 0.027906 0.028466 0.027722 355,503.00
May 11 2024 0.02796 -0.000358 -1.26% 0.028322 0.028457 0.027911 364,420.00
May 10 2024 0.028319 -0.000755 -2.60% 0.029056 0.029303 0.02813 351,371.00
May 09 2024 0.029074 -0.000446 -1.51% 0.029513 0.029619 0.028433 284,048.00
May 08 2024 0.02952 0.001149 4.05% 0.028347 0.030996 0.02811 238,875.00
May 07 2024 0.028371 0.00014 0.49% 0.028229 0.028674 0.027864 342,041.00
May 06 2024 0.028231 -0.00046 -1.60% 0.026726 0.028774 0.022722 508,350.00
May 05 2024 0.028691 0.001855 6.91% 0.026829 0.028786 0.026483 201,728.00
May 04 2024 0.026836 0.000193 0.72% 0.026643 0.02711 0.026573 249,861.00
May 03 2024 0.026644 0.000516 1.98% 0.026187 0.027319 0.025933 396,778.00
May 02 2024 0.026128 -0.000181 -0.69% 0.026189 0.026501 0.025658 383,657.00
May 01 2024 0.026309 -0.001098 -4.01% 0.027312 0.027387 0.025525 196,366.00
Apr 30 2024 0.027407 -0.00211 -7.15% 0.029454 0.029724 0.026202 69,123.00
Apr 29 2024 0.029517 0.001924 6.97% 0.026726 0.030352 0.022722 640,669.00
Apr 28 2024 0.027593 0.000296 1.09% 0.027297 0.027725 0.027054 314,626.00
Apr 27 2024 0.027297 0.000017 0.06% 0.02737 0.027916 0.027035 378,176.00
Apr 26 2024 0.02728 0.000822 3.11% 0.026441 0.027482 0.025793 288,726.00
Apr 25 2024 0.026458 -0.000847 -3.10% 0.027346 0.027395 0.025624 167,292.00
Apr 24 2024 0.027305 0.000039 0.14% 0.027294 0.027896 0.02672 372,436.00
Apr 23 2024 0.027266 -0.00052 -1.87% 0.027774 0.028484 0.027056 360,563.00
Apr 22 2024 0.027786 0.00062 2.28% 0.026726 0.027959 0.022722 519,914.00
Apr 21 2024 0.027165 0.00044 1.64% 0.026709 0.027653 0.026525 133,877.00
Apr 20 2024 0.026726 0.002148 8.74% 0.024471 0.027054 0.024199 326,265.00
Apr 19 2024 0.024578 -0.002074 -7.78% 0.026606 0.027839 0.023949 230,537.00
Apr 18 2024 0.026652 0.003268 13.98% 0.024723 0.026775 0.02446 87,504.00
Apr 17 2024 0.023384 -0.002656 -10.20% 0.026021 0.027598 0.023245 234,030.00
Apr 16 2024 0.026039 0.001443 5.87% 0.024558 0.027588 0.024353 104,138.00
Apr 15 2024 0.024596 -0.002243 -8.36% 0.026726 0.027405 0.022722 467,802.00
Apr 14 2024 0.026839 0.004187 18.48% 0.0225 0.028071 0.021866 9,230.00
Apr 13 2024 0.022652 -0.007057 -23.75% 0.029573 0.029674 0.022438 38,401.00
Apr 12 2024 0.02971 -0.003715 -11.11% 0.033391 0.033449 0.027995 316,211.00
Apr 11 2024 0.033424 -0.001658 -4.73% 0.035042 0.035835 0.033288 138,915.00
Apr 10 2024 0.035082 0.001815 5.46% 0.033232 0.035251 0.032774 8,023.00
Apr 09 2024 0.033267 -0.002529 -7.06% 0.035835 0.036536 0.033118 58,842.00
Apr 08 2024 0.035797 0.000484 1.37% 0.0352 0.036311 0.028841 472,405.00
Apr 07 2024 0.035312 0.001014 2.96% 0.034218 0.035516 0.034202 293,397.00
Apr 06 2024 0.034298 -0.000119 -0.35% 0.034299 0.035312 0.034271 295,191.00
Apr 05 2024 0.034418 0.001273 3.84% 0.033172 0.035073 0.032337 90,693.00
Apr 04 2024 0.033144 -0.000602 -1.78% 0.033613 0.03467 0.032708 32,694.00
Apr 03 2024 0.033746 -0.001162 -3.33% 0.0352 0.035499 0.0334 76,583.00
Apr 02 2024 0.034908 -0.002068 -5.59% 0.036746 0.037147 0.033664 246,843.00
Apr 01 2024 0.036975 -0.00291 -7.30% 0.041039 0.041911 0.029548 498,228.00
Mar 31 2024 0.039885 -0.018803 -32.04% 0.058693 0.059014 0.039795 110,672.00
Mar 30 2024 0.058689 0.019066 48.12% 0.039714 0.058839 0.037675 191,726.00
Mar 29 2024 0.039623 0.004016 11.28% 0.035586 0.039694 0.03542 289,734.00
Mar 28 2024 0.035607 0.000317 0.90% 0.035387 0.038879 0.035387 397,054.00
Mar 27 2024 0.035289 -0.002512 -6.65% 0.03781 0.03813 0.035224 348,621.00
Mar 26 2024 0.037801 -0.001124 -2.89% 0.038943 0.039165 0.036762 408,604.00
Mar 25 2024 0.038925 0.001878 5.07% 0.030053 0.04011 0.029429 722,129.00
Mar 24 2024 0.037047 0.000317 0.86% 0.036675 0.037414 0.035842 374,488.00
Mar 23 2024 0.03673 0.001302 3.67% 0.035554 0.037419 0.034621 387,996.00
Mar 22 2024 0.035429 0.000644 1.85% 0.036008 0.036608 0.035072 442,308.00
Mar 21 2024 0.034784 -0.001233 -3.42% 0.035913 0.03685 0.033771 443,165.00
Mar 20 2024 0.036017 0.000382 1.07% 0.03548 0.036073 0.030614 255,676.00
Mar 19 2024 0.035635 -0.001902 -5.07% 0.037472 0.037762 0.032113 220,134.00
Mar 18 2024 0.037537 -0.002181 -5.49% 0.030053 0.039785 0.029429 630,618.00
Mar 17 2024 0.039718 0.002266 6.05% 0.037764 0.040199 0.035461 315,544.00
Mar 16 2024 0.037453 -0.001906 -4.84% 0.039416 0.04113 0.037295 315,723.00
Mar 15 2024 0.039359 -0.002827 -6.70% 0.030053 0.042394 0.029429 649,400.00
Mar 14 2024 0.042185 -0.002929 -6.49% 0.045066 0.046414 0.039944 298,785.00
Mar 13 2024 0.045115 0.007526 20.02% 0.037542 0.045142 0.037438 366,980.00
Mar 12 2024 0.037589 0.001368 3.78% 0.036703 0.044838 0.035719 385,479.00
Mar 11 2024 0.036221 0.00203 5.94% 0.030053 0.037791 0.029429 659,753.00
Mar 10 2024 0.034191 0.000774 2.32% 0.033282 0.034261 0.032407 445,894.00
Mar 09 2024 0.033417 0.001884 5.97% 0.031643 0.033641 0.031505 390,525.00
Mar 08 2024 0.031534 -0.000149 -0.47% 0.031773 0.033518 0.030643 525,089.00
Mar 07 2024 0.031682 0.001523 5.05% 0.030053 0.033029 0.029429 366,960.00
Mar 06 2024 0.030159 0.000644 2.18% 0.028977 0.030441 0.028293 265,383.00
Mar 05 2024 0.029516 -0.00248 -7.75% 0.032014 0.033815 0.026765 322,736.00
Mar 04 2024 0.031995 -0.002558 -7.40% 0.02594 0.035881 0.02594 273,732.00
Mar 03 2024 0.034554 0.000777 2.30% 0.035678 0.038753 0.033479 167,446.00
Mar 02 2024 0.033776 -0.003952 -10.47% 0.036381 0.039636 0.032591 202,221.00
Mar 01 2024 0.037729 0.009207 32.28% 0.028147 0.037904 0.0266 233,695.00
Feb 29 2024 0.028522 0.002781 10.80% 0.02594 0.029317 0.02594 290,240.00
Feb 28 2024 0.025741 -0.001779 -6.46% 0.027548 0.02869 0.024866 253,239.00
Feb 27 2024 0.027519 0.003377 13.99% 0.023966 0.028506 0.023785 283,749.00
Feb 26 2024 0.024142 0.000604 2.57% 0.02303 0.025157 0.022397 317,606.00
Feb 25 2024 0.023538 0.00057 2.48% 0.022987 0.024061 0.022647 268,012.00
Feb 24 2024 0.022968 -0.000047 -0.20% 0.022996 0.023726 0.022591 257,779.00
Feb 23 2024 0.023015 -0.000301 -1.29% 0.023303 0.023873 0.022925 413,357.00
Feb 22 2024 0.023316 -0.00009 -0.38% 0.023267 0.024172 0.022542 296,767.00
Feb 21 2024 0.023406 -0.000112 -0.48% 0.023481 0.024322 0.023005 307,629.00
Feb 20 2024 0.023517 0.000652 2.85% 0.022862 0.024706 0.022465 251,236.00
Feb 19 2024 0.022865 0.000138 0.61% 0.02303 0.024477 0.022035 357,398.00
Feb 18 2024 0.022728 0.000032 0.14% 0.022681 0.023579 0.022304 440,412.00
Feb 17 2024 0.022695 0.000071 0.31% 0.022562 0.02291 0.022394 640,803.00

Your Recent History

COIN
WOMUSD
WOM Token
TSXV
KES
Kesselrun Resources
BOV
P1IO34R
Pioneer Natural Resources
COIN
KLKSUSD
KALKULUS
NYSE
WTI
W and T Offshore
AMEX
JJTB
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved