We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001518 | Gate.io | 58105693.2626 | /cdn/crypto/logos/exchanges/GATE.png | $ 91,348.58 | 1716969088 | WOJAK/USDT | https://gate.io/trade/WOJAK_USDT | USDT | 1 | https://gate.io/trade/WOJAK_USDT | 78.8643102404 | 32 minutes ago |
| 0.001502 | LBank | 13348185 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,213.66 | 1716971018 | WOJAK/USDT | https://www.lbank.info/exchange/wojak/usdt | USDT | 2 | https://www.lbank.info/exchange/wojak/usdt | 18.1169063456 | Recently |
| 0.001426 | HTX | 2224175.59294 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,530.78 | 1716971020 | WOJAK/USDT | https://www.huobi.com/en-us/exchange/wojak_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/wojak_usdt | 3.01877602937 | Recently |
| 4.0E-7 | Uniswap (v3) | 5.44081279 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000202 | 1716967397 | WOJAK/ETH | https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab | ETH | 4 | https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab | 7.38457668669E-6 | 1 hour ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716970785 | WOJAK/USDT | https://www.bibox.com/en/exchange/basic/WOJAK_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/WOJAK_USDT | 0 | Recently |
| 9.5E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692158801 | WOJAK/USDT | https://poloniex.com/exchange#USDT_WOJAK | USDT | 6 | https://poloniex.com/exchange#USDT_WOJAK | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00075788 | 0.00075767 | 99.9722911279 | 0.00074725 | 0.00167933 | 87.91394693 | CX |
| 4 | 0.00036135 | 0.0011542 | 319.413311194 | 0.0003377 | 0.00167933 | 24.44697753 | CX |
| 12 | 0.00060516 | 0.00091039 | 150.43790072 | 0.00031779 | 0.00167933 | 9.33213889 | CX |
| 26 | 0.00014319 | 0.00137236 | 958.418884 | 0.0001209 | 0.00167933 | 5.47112574 | CX |
| 52 | 0.00021591 | 0.00129964 | 601.935991848 | 6.094E-5 | 0.00167933 | 3.44907258 | CX |
| 156 | 5.544E-5 | 0.00146011 | 2633.67604618 | 5.429E-5 | 0.00167933 | 39.71797322 | CX |
| 260 | 5.544E-5 | 0.00146011 | 2633.67604618 | 5.429E-5 | 0.00167933 | 39.71797322 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00161461 | 0.00013488 | 9.12 | 0.00147629 | 0.00167933 | 0.00126237 | 87 |
| 1716853800 | 0.00147973 | 0.00063827 | 75.85 | 0.00124422 | 0.00147973 | 0.00097294 | 97 |
| 1716767400 | 0.00084146 | -5.8E-5 | -6.45 | 0.00090002 | 0.00091416 | 0.00079567 | 57 |
| 1716681000 | 0.00089937 | -0.000108 | -10.73 | 0.001005 | 0.00109365 | 0.00085962 | 69 |
| 1716594600 | 0.00100692 | -0.000158 | -13.56 | 0.00124422 | 0.00125582 | 0.00094786 | 135 |
| 1716508200 | 0.00116507 | 0.00026698 | 29.73 | 0.00089697 | 0.0012589 | 0.00082648 | 120 |
| 1716421800 | 0.00089809 | 0.00013964 | 18.41 | 0.00075788 | 0.00089879 | 0.00074725 | 46 |
| 1716335400 | 0.00075845 | 0.00020938 | 38.13 | 0.00055024 | 0.00082705 | 0.0005448 | 54 |
| 1716249000 | 0.00054907 | 0.0001195 | 27.82 | 0.000404 | 0.00055153 | 0.00040093 | 2 |
| 1716162600 | 0.00042957 | -3.9E-5 | -8.32 | 0.00046841 | 0.00049689 | 0.00042957 | 1 |
| 1716076200 | 0.00046863 | 5.0E-6 | 1.08 | 0.00046362 | 0.00047208 | 0.00046303 | 1 |
| 1715989800 | 0.00046334 | 5.1E-5 | 12.38 | 0.0004119 | 0.00049392 | 0.0004107 | 1 |
| 1715903400 | 0.00041204 | -1.3E-5 | -3.06 | 0.00042513 | 0.00042569 | 0.00040957 | 0 |
| 1715817000 | 0.00042525 | 2.2E-5 | 5.45 | 0.000404 | 0.00042574 | 0.00040093 | 0 |
| 1715730600 | 0.00040355 | -3.9E-5 | -8.82 | 0.00044201 | 0.00044382 | 0.00040051 | 0 |
| 1715644200 | 0.00044229 | 3.2E-5 | 7.80 | 0.00043694 | 0.00044283 | 0.00040673 | 0 |
| 1715557800 | 0.00041014 | -2.6E-5 | -5.96 | 0.00043694 | 0.00044248 | 0.00040673 | 0 |
| 1715471400 | 0.00043642 | -1.5E-7 | -0.03 | 0.00043706 | 0.00044118 | 0.00040596 | 0 |
| 1715385000 | 0.00043657 | 4.2E-5 | 10.65 | 0.00039387 | 0.00048838 | 0.00037445 | 1 |
| 1715298600 | 0.00039452 | 3.8E-5 | 10.65 | 0.00035701 | 0.00039743 | 0.00035641 | 0 |
| 1715212200 | 0.00035673 | -3.6E-5 | -9.18 | 0.00036148 | 0.0003645 | 0.00035275 | 0 |
| 1715125800 | 0.00039236 | -7.0E-6 | -1.75 | 0.00039888 | 0.00040681 | 0.00039106 | 0 |
| 1715039400 | 0.00039892 | -4.0E-5 | -9.11 | 0.00035872 | 0.00044892 | 0.0003553 | 0 |
| 1714953000 | 0.00043898 | 3.0E-6 | 0.69 | 0.00043624 | 0.0004438 | 0.00043054 | 0 |
| 1714866600 | 0.00043636 | 3.3E-5 | 8.17 | 0.00040321 | 0.00044326 | 0.00040254 | 0 |
| 1714780200 | 0.00040369 | 4.5E-5 | 12.54 | 0.00035872 | 0.00040628 | 0.0003553 | 0 |
| 1714693800 | 0.00035873 | 1.0E-6 | 0.28 | 0.00035712 | 0.0003615 | 0.00034751 | 0 |
| 1714607400 | 0.00035753 | -5.0E-6 | -1.38 | 0.00036135 | 0.00036234 | 0.0003377 | 0 |
| 1714521000 | 0.0003626 | -2.3E-5 | -5.96 | 0.00038502 | 0.00038986 | 0.00035013 | 0 |
| 1714434600 | 0.00038583 | -3.9E-5 | -9.19 | 0.00036739 | 0.0004164 | 0.00034453 | 0 |
| 1714348200 | 0.0004245 | 2.0E-6 | 0.47 | 0.00042296 | 0.00043511 | 0.00042229 | 0 |
| 1714261800 | 0.00042295 | 1.6E-5 | 3.93 | 0.00040711 | 0.00042639 | 0.00037322 | 1 |
| 1714175400 | 0.00040669 | -3.5E-5 | -7.92 | 0.00044173 | 0.0004734 | 0.00040656 | 0 |
| 1714089000 | 0.00044201 | -2.8E-5 | -5.95 | 0.00047093 | 0.00047547 | 0.00043014 | 0 |
| 1714002600 | 0.00047023 | 2.0E-5 | 4.44 | 0.00045113 | 0.00049228 | 0.00044214 | 2 |
| 1713916200 | 0.00045067 | 6.7E-5 | 17.44 | 0.00038397 | 0.00045074 | 0.00037858 | 1 |
| 1713829800 | 0.00038413 | -2.5E-5 | -6.11 | 0.00036739 | 0.0003876 | 0.00034453 | 0 |
| 1713743400 | 0.00040921 | -5.0E-7 | -0.12 | 0.00040945 | 0.00041553 | 0.00040556 | 0 |
| 1713657000 | 0.00040971 | 4.2E-5 | 11.41 | 0.0003666 | 0.00041083 | 0.00036253 | 0 |
| 1713570600 | 0.0003682 | 1.7E-7 | 0.05 | 0.00036739 | 0.00037478 | 0.00034453 | 0 |
| 1713484200 | 0.00036803 | -2.0E-5 | -5.16 | 0.00038862 | 0.00040227 | 0.0003669 | 1 |
| 1713397800 | 0.00038773 | 1.8E-5 | 4.86 | 0.00036996 | 0.00038867 | 0.00035116 | 0 |
| 1713311400 | 0.00037022 | -3.3E-5 | -8.18 | 0.00040259 | 0.00040576 | 0.00035999 | 0 |
| 1713225000 | 0.00040322 | 2.4E-5 | 6.33 | 0.00037774 | 0.00042542 | 0.00037382 | 0 |
| 1713138600 | 0.00037935 | 4.6E-5 | 13.81 | 0.00033088 | 0.00038031 | 0.00032062 | 1 |
| 1713052200 | 0.00033312 | -2.4E-5 | -6.73 | 0.00035513 | 0.00036291 | 0.00031779 | 0 |
| 1712965800 | 0.00035677 | -6.4E-5 | -15.21 | 0.00042044 | 0.00042631 | 0.00034446 | 1 |
| 1712879400 | 0.00042087 | -4.0E-6 | -0.94 | 0.00042431 | 0.00043392 | 0.00041725 | 0 |
| 1712793000 | 0.0004248 | 3.9E-5 | 10.10 | 0.00038559 | 0.00042685 | 0.0003824 | 0 |
| 1712706600 | 0.00038601 | -5.7E-5 | -12.86 | 0.00044377 | 0.00044692 | 0.00038333 | 0 |
| 1712620200 | 0.0004433 | 2.9E-5 | 6.99 | 0.00043297 | 0.0004469 | 0.00037646 | 0 |
| 1712533800 | 0.00041462 | 1.1E-5 | 2.73 | 0.00040256 | 0.00041494 | 0.00040158 | 0 |
| 1712447400 | 0.0004035 | 3.8E-5 | 10.39 | 0.00036453 | 0.00040728 | 0.00036453 | 1 |
| 1712361000 | 0.00036579 | -6.7E-5 | -15.49 | 0.00043297 | 0.00043363 | 0.00036407 | 1 |
| 1712274600 | 0.0004326 | 6.8E-5 | 18.63 | 0.00036356 | 0.00043341 | 0.00035928 | 2 |
| 1712188200 | 0.00036499 | 4.0E-6 | 1.11 | 0.00036152 | 0.00040406 | 0.00035301 | 1 |
| 1712101800 | 0.00036055 | -6.1E-5 | -14.46 | 0.00042075 | 0.00042075 | 0.00035413 | 1 |
| 1712015400 | 0.00042177 | 2.1E-5 | 5.24 | 0.00040091 | 0.00042186 | 0.00037718 | 2 |
| 1711929000 | 0.00040067 | -2.0E-5 | -4.75 | 0.00042098 | 0.0004233 | 0.00038723 | 0 |
| 1711842600 | 0.00042095 | -9.4E-7 | -0.22 | 0.00042136 | 0.00042791 | 0.00041879 | 0 |
| 1711756200 | 0.00042189 | -4.1E-5 | -8.85 | 0.00046308 | 0.00046563 | 0.00041687 | 0 |
| 1711669800 | 0.00046334 | 9.0E-6 | 1.98 | 0.00045502 | 0.00046946 | 0.00045077 | 0 |
| 1711583400 | 0.00045421 | -1.2E-5 | -2.57 | 0.00046635 | 0.00050628 | 0.00043183 | 1 |
| 1711497000 | 0.00046624 | 3.7E-5 | 8.61 | 0.0004299 | 0.00051106 | 0.00042985 | 1 |
| 1711410600 | 0.00042971 | 1.5E-5 | 3.62 | 0.00038578 | 0.00047437 | 0.00037958 | 1 |
| 1711324200 | 0.0004147 | 1.2E-5 | 2.98 | 0.00040155 | 0.00041649 | 0.00039631 | 0 |
| 1711237800 | 0.00040252 | 4.0E-6 | 1.00 | 0.00039948 | 0.00041059 | 0.00035995 | 0 |
| 1711151400 | 0.00039807 | 1.4E-5 | 3.64 | 0.00038454 | 0.00043148 | 0.00036104 | 1 |
| 1711065000 | 0.00038416 | -3.0E-6 | -0.78 | 0.00038578 | 0.00039427 | 0.00037527 | 0 |
| 1710978600 | 0.0003869 | 6.0E-6 | 1.58 | 0.00034753 | 0.00038863 | 0.00033714 | 0 |
| 1710892200 | 0.00038078 | -4.2E-5 | -9.93 | 0.00042222 | 0.00042429 | 0.00035234 | 0 |
| 1710805800 | 0.00042295 | -8.6E-5 | -16.90 | 0.0006925 | 0.0006957 | 0.00041598 | 0 |
| 1710719400 | 0.00050874 | 5.1E-5 | 11.15 | 0.00046139 | 0.00051463 | 0.00044504 | 0 |
| 1710633000 | 0.0004576 | -6.6E-5 | -12.60 | 0.00052455 | 0.00052888 | 0.00045269 | 0 |
| 1710546600 | 0.00052378 | -5.9E-5 | -10.13 | 0.0006925 | 0.0006957 | 0.00050553 | 3 |
| 1710460200 | 0.00058267 | -5.8E-5 | -9.05 | 0.00064037 | 0.00064169 | 0.00055839 | 0 |
| 1710373800 | 0.00064105 | 4.5E-5 | 7.55 | 0.00059653 | 0.00069163 | 0.00059616 | 2 |
| 1710287400 | 0.00059601 | -9.6E-5 | -13.88 | 0.0006925 | 0.0006957 | 0.00053945 | 2 |
| 1710201000 | 0.00069186 | 3.1E-5 | 4.69 | 0.00061176 | 0.00073103 | 0.00060521 | 7 |
| 1710114600 | 0.0006605 | -5.0E-6 | -0.75 | 0.00066485 | 0.00067458 | 0.00064685 | 0 |
| 1710028200 | 0.00066599 | -3.5E-5 | -4.99 | 0.00070059 | 0.00071107 | 0.00062108 | 10 |
| 1709941800 | 0.00070074 | 0.00015983 | 29.55 | 0.00054246 | 0.00071253 | 0.00054232 | 3 |
| 1709855400 | 0.00054091 | -6.9E-5 | -11.31 | 0.00061176 | 0.00061614 | 0.00054025 | 2 |
| 1709769000 | 0.00061005 | 7.0E-6 | 1.16 | 0.00060516 | 0.00066301 | 0.00052589 | 1 |
| 1709682600 | 0.00060308 | -0.000123 | -16.93 | 0.00072676 | 0.00078582 | 0.00051907 | 24 |
| 1709596200 | 0.00072634 | 9.9E-5 | 15.79 | 0.0005093 | 0.00081449 | 0.00050797 | 35 |
| 1709509800 | 0.00062698 | 4.5E-5 | 7.74 | 0.00058152 | 0.00062699 | 0.00057516 | 3 |
| 1709423400 | 0.00058176 | -3.6E-5 | -5.83 | 0.00061778 | 0.00068391 | 0.00054851 | 9 |
| 1709337000 | 0.00061794 | 0.00011462 | 22.77 | 0.00050142 | 0.00062096 | 0.00047092 | 2 |
| 1709250600 | 0.00050332 | -2.0E-6 | -0.40 | 0.0005093 | 0.00055549 | 0.00049636 | 2 |
|
WOJAKK/BTC 0 BTC
-
|
WOJAKK/EUR 0 €
-
|
|
WOJAKK/USD $ 0.001516
-6.04%
|
WOJAKK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
