We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8 | Binance | 6356146.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,761,964.33 | 1717273768 | WLD/USDT | https://www.binance.com/en/trade/WLD_USDT | USDT | 1 | https://www.binance.com/en/trade/WLD_USDT | 74.1166103242 | Recently |
4.8 | OKX | 1534151.314 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,420,759.09 | 1717273752 | WLD/USDT | https://www.okx.com/trade-spot/WLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/WLD-USDT | 17.8891566588 | Recently |
1.59 | Poloniex | 270092.903001 | /cdn/crypto/logos/exchanges/POLO.png | $ 436,676.32 | 1692177801 | WLD/USDT | https://poloniex.com/exchange#USDT_WLD | USDT | 3 | https://poloniex.com/exchange#USDT_WLD | 3.14945091147 | 10 months ago |
4.8 | Kucoin | 103658.8947 | /cdn/crypto/logos/exchanges/KUCN.png | $ 502,661.38 | 1717273764 | WLD/USDT | https://trade.kucoin.com/WLD-USDT | USDT | 4 | https://trade.kucoin.com/WLD-USDT | 1.20872705935 | Recently |
7.083E-5 | Binance | 96554.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.90 | 1717273769 | WLD/BTC | https://www.binance.com/en/trade/WLD_BTC | BTC | 5 | https://www.binance.com/en/trade/WLD_BTC | 1.12588890522 | Recently |
4.8 | Gate.io | 59494.649 | /cdn/crypto/logos/exchanges/GATE.png | $ 288,413.43 | 1717273611 | WLD/USDT | https://gate.io/trade/WLD_USDT | USDT | 6 | https://gate.io/trade/WLD_USDT | 0.693744539153 | Recently |
4.8 | DigiFinex | 50848.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 246,074.31 | 1717273748 | WLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/WLD | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/WLD | 0.592927406766 | Recently |
4.42 | Bitvavo | 47941.3106937 | /cdn/crypto/logos/exchanges/BITV.png | € 213,602.76 | 1717273772 | WLD/EUR | https://account.bitvavo.com/markets/WLD-EUR | EUR | 8 | https://account.bitvavo.com/markets/WLD-EUR | 0.559025442668 | Recently |
4.8 | HTX | 44886.6739673 | /cdn/crypto/logos/exchanges/HUOB.png | $ 218,305.00 | 1717266008 | WLD/USDT | https://www.huobi.com/en-us/exchange/wld_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/wld_usdt | 0.523406482246 | 2 hours ago |
4.79 | LBank | 11826.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 57,207.09 | 1717273762 | WLD/USDT | https://www.lbank.info/exchange/wld/usdt | USDT | 10 | https://www.lbank.info/exchange/wld/usdt | 0.137901999277 | Recently |
4.79 | Crypto.com | 223.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,083.41 | 1717273154 | WLD/USDT | https://crypto.com/exchange/trade/WLD_USDT | USDT | 11 | https://crypto.com/exchange/trade/WLD_USDT | 0.00260964692577 | 10 minutes ago |
0.00125499 | Uniswap (v3) | 47.22080524 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.060324 | 1717271761 | WLD/ETH | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | ETH | 12 | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | 0.000550623901818 | 34 minutes ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717273331 | WLD/USDT | https://www.bibox.com/en/exchange/basic/WLD_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/WLD_USDT | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.5922422 | 0.19995988 | 4.35429734085 | 4.48724604 | 5.66605869 | 289910.128571 | CX |
4 | 5.12924723 | -0.33704515 | -6.57104512391 | 4.44110408 | 6.42450153 | 526305.632143 | CX |
12 | 7.53971353 | -2.74751145 | -36.4405283976 | 3.80923307 | 11.97642266 | 539631.639286 | CX |
26 | 2.43759341 | 2.35460867 | 96.5956283087 | 2.09541066 | 11.97642266 | 587038.108696 | CX |
52 | 2.23684803 | 2.55535405 | 114.239054944 | 0.97284988 | 11.97642266 | 636990.371019 | CX |
156 | 2.23684803 | 2.55535405 | 114.239054944 | 0.97284988 | 11.97642266 | 636990.371019 | CX |
260 | 2.23684803 | 2.55535405 | 114.239054944 | 0.97284988 | 11.97642266 | 636990.371019 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 4.8486923 | -0.09 | -1.81 | 4.93438648 | 4.96262441 | 4.71699356 | 222083 |
1717113000 | 4.93806063 | 0 | 0.06 | 4.9362908 | 5.17980142 | 4.68902856 | 559736 |
1717026600 | 4.93518398 | 0.28 | 5.91 | 4.66000041 | 5.0026612 | 4.64678266 | 436868 |
1716940200 | 4.65989472 | -0.14 | -2.92 | 4.80270267 | 4.80270267 | 4.54448215 | 175763 |
1716853800 | 4.79985436 | 0.27 | 5.88 | 5.62988741 | 5.66605869 | 4.52132989 | 287296 |
1716767400 | 4.53341399 | -0.17 | -3.58 | 4.71141958 | 4.74002541 | 4.48724604 | 120188 |
1716681000 | 4.70163815 | 0.11 | 2.44 | 4.5922422 | 4.80540606 | 4.57688063 | 227432 |
1716594600 | 4.58955006 | -0.1 | -2.03 | 4.69358847 | 4.75727582 | 4.46903072 | 242538 |
1716508200 | 4.68466693 | -0.28 | -5.57 | 4.97127125 | 5.00211795 | 4.44110408 | 721446 |
1716421800 | 4.96101153 | -0.13 | -2.48 | 5.09012685 | 5.25254843 | 4.90872981 | 647348 |
1716335400 | 5.08734167 | 0.02 | 0.33 | 5.07147912 | 5.22650839 | 4.93727901 | 1108539 |
1716249000 | 5.0708352 | 0.38 | 8.10 | 5.62988741 | 5.66605869 | 4.71122746 | 927642 |
1716162600 | 4.69096111 | -0.29 | -5.77 | 4.97971569 | 5.01767659 | 4.66764288 | 126832 |
1716076200 | 4.97822044 | 0.07 | 1.44 | 4.89707526 | 5.0840066 | 4.82174121 | 144858 |
1715989800 | 4.90756034 | 0.06 | 1.23 | 4.8481593 | 5.0808233 | 4.81314421 | 324334 |
1715903400 | 4.84782348 | -0.25 | -4.83 | 5.08678941 | 5.12034458 | 4.64927619 | 479027 |
1715817000 | 5.09373794 | 0.32 | 6.74 | 4.76249525 | 5.16439042 | 4.6708131 | 1203379 |
1715730600 | 4.77225737 | -0.88 | -15.52 | 5.62988741 | 5.66605869 | 4.61764906 | 1764663 |
1715644200 | 5.64920568 | -0.31 | -5.19 | 4.60908875 | 6.28171551 | 4.56585706 | 782147 |
1715557800 | 5.9581725 | 0.2 | 3.39 | 5.7820031 | 6.04147233 | 5.74744108 | 287027 |
1715471400 | 5.76268438 | 0.3 | 5.47 | 5.46619997 | 6.05234176 | 5.46615863 | 415319 |
1715385000 | 5.46363614 | -0.18 | -3.19 | 5.61918819 | 6.08212071 | 5.35915692 | 661667 |
1715298600 | 5.64384128 | 0.28 | 5.32 | 5.37225547 | 5.76938165 | 5.34857418 | 458232 |
1715212200 | 5.35887775 | -0.57 | -9.56 | 5.89869954 | 5.95390692 | 5.22595433 | 555199 |
1715125800 | 5.9255425 | -0.09 | -1.56 | 6.01408056 | 6.30082026 | 5.82449727 | 440212 |
1715039400 | 6.01959398 | 0.3 | 5.30 | 4.60908875 | 6.42450153 | 4.56585706 | 681594 |
1714953000 | 5.71637139 | 0.63 | 12.31 | 5.08392781 | 5.84427037 | 4.92948209 | 516982 |
1714866600 | 5.08996477 | -0.04 | -0.82 | 5.12924723 | 5.27058499 | 5.03347768 | 218191 |
1714780200 | 5.13214048 | 0.52 | 11.17 | 4.60908875 | 5.23592143 | 4.56585706 | 508785 |
1714693800 | 4.61634694 | -0.03 | -0.72 | 4.65086511 | 4.75049077 | 4.4142186 | 332620 |
1714607400 | 4.6497744 | 0.1 | 2.17 | 4.53489735 | 4.68171344 | 4.202484 | 393660 |
1714521000 | 4.55120001 | -0.19 | -3.95 | 4.73100601 | 4.8473351 | 4.28105444 | 424113 |
1714434600 | 4.73844606 | 0.03 | 0.63 | 5.53659938 | 5.66074729 | 4.51948302 | 388247 |
1714348200 | 4.70858412 | -0.17 | -3.43 | 4.86555058 | 5.028658 | 4.67561084 | 198855 |
1714261800 | 4.87567789 | 0.17 | 3.64 | 4.70008105 | 4.92395068 | 4.41312655 | 376753 |
1714175400 | 4.70431556 | -0.17 | -3.49 | 4.87245939 | 4.88860047 | 4.60184461 | 400991 |
1714089000 | 4.8743637 | -0.04 | -0.74 | 4.92447007 | 5.05269856 | 4.65847134 | 576889 |
1714002600 | 4.910658 | -0.5 | -9.18 | 5.40382726 | 5.58502912 | 4.85689889 | 498666 |
1713916200 | 5.40693933 | -0.19 | -3.45 | 5.58987839 | 6.12774187 | 5.3384289 | 561049 |
1713829800 | 5.59985709 | 0.06 | 1.14 | 5.53659938 | 5.66558719 | 5.43935354 | 559882 |
1713743400 | 5.53646572 | -0.05 | -0.97 | 5.6222562 | 5.88567439 | 5.36690154 | 418989 |
1713657000 | 5.59095755 | 0.64 | 12.85 | 4.93433007 | 5.66112864 | 4.82381288 | 337894 |
1713570600 | 4.95421412 | -0.03 | -0.57 | 4.98576498 | 5.2722733 | 4.47730224 | 471193 |
1713484200 | 4.98269605 | 0.25 | 5.37 | 4.73717512 | 5.14542725 | 4.58429019 | 482898 |
1713397800 | 4.72870289 | -0.38 | -7.50 | 5.08389453 | 5.14712024 | 4.67712133 | 766102 |
1713311400 | 5.11229411 | 0.34 | 7.13 | 4.7827978 | 5.21673099 | 4.5369213 | 610699 |
1713225000 | 4.77186879 | -0.38 | -7.33 | 4.45736352 | 5.23332645 | 4.2659569 | 1095098 |
1713138600 | 5.14952105 | 0.71 | 16.00 | 4.45736352 | 5.23907588 | 4.2659569 | 937225 |
1713052200 | 4.43920316 | -1.04 | -19.03 | 5.45231204 | 5.48582877 | 3.80923307 | 1202548 |
1712965800 | 5.48242543 | -0.88 | -13.79 | 6.37431945 | 6.68419137 | 4.98311219 | 1054847 |
1712879400 | 6.35959313 | -0.21 | -3.14 | 6.56131395 | 6.88058023 | 6.30778116 | 319829 |
1712793000 | 6.56604558 | -0.11 | -1.68 | 6.65715294 | 6.74180591 | 6.28646655 | 239378 |
1712706600 | 6.67840743 | -0.64 | -8.71 | 7.33678252 | 7.35186887 | 6.61289952 | 280570 |
1712620200 | 7.31580829 | 0.11 | 1.58 | 6.87363341 | 7.46367863 | 6.75652461 | 343820 |
1712533800 | 7.20176604 | 0.21 | 3.00 | 6.98352073 | 7.38072433 | 6.96230178 | 184974 |
1712447400 | 6.99209784 | 0.12 | 1.72 | 6.83702397 | 7.26979643 | 6.78392865 | 277236 |
1712361000 | 6.87394772 | 0.01 | 0.12 | 6.87363341 | 6.99519164 | 6.47525229 | 255027 |
1712274600 | 6.86537301 | 0.09 | 1.33 | 6.76170511 | 7.17057147 | 6.61105143 | 256560 |
1712188200 | 6.7754236 | -0.07 | -1.07 | 6.79535213 | 7.17877148 | 6.51902832 | 375510 |
1712101800 | 6.8488554 | -0.87 | -11.23 | 7.65570983 | 7.65570983 | 6.80227891 | 520299 |
1712015400 | 7.71541199 | -0.5 | -6.13 | 8.74540233 | 9.24840856 | 7.40040883 | 357650 |
1711929000 | 8.21951143 | 0.11 | 1.33 | 8.11399922 | 8.29714409 | 8.10025012 | 112056 |
1711842600 | 8.11164472 | -0.27 | -3.17 | 8.3754874 | 8.49414674 | 8.06362428 | 183358 |
1711756200 | 8.37733882 | -0.03 | -0.39 | 8.38751462 | 8.66986759 | 8.04029174 | 421100 |
1711669800 | 8.40995554 | 0.03 | 0.33 | 8.43620373 | 8.61900819 | 8.19040926 | 419380 |
1711583400 | 8.38270137 | -0.36 | -4.16 | 8.74540233 | 9.24840856 | 8.35204722 | 555328 |
1711497000 | 8.74646501 | 0.11 | 1.26 | 8.64025989 | 9.46051532 | 8.59940482 | 542264 |
1711410600 | 8.63748309 | 0.17 | 2.06 | 7.54667385 | 8.93641518 | 7.23390625 | 521470 |
1711324200 | 8.46279099 | -0.01 | -0.11 | 8.46573958 | 8.58787991 | 8.13195718 | 314724 |
1711237800 | 8.47224096 | 0.56 | 7.10 | 7.98099806 | 9.07683129 | 7.94402234 | 713608 |
1711151400 | 7.91046171 | -0.13 | -1.56 | 8.05284046 | 8.39600124 | 7.65144889 | 520754 |
1711065000 | 8.03612656 | -0.32 | -3.80 | 8.3865168 | 8.42954061 | 7.82405646 | 340164 |
1710978600 | 8.35388454 | 0.81 | 10.74 | 7.54667385 | 8.4522636 | 7.23390625 | 455707 |
1710892200 | 7.54380762 | -1.21 | -13.87 | 8.7862079 | 8.8675765 | 7.34329188 | 698681 |
1710805800 | 8.75862011 | -0.68 | -7.24 | 9.5303039 | 9.9944282 | 8.62091923 | 318334 |
1710719400 | 9.44187081 | 1.03 | 12.29 | 8.51225874 | 9.92918681 | 8.30724296 | 718935 |
1710633000 | 8.40869999 | -1.34 | -13.73 | 9.73289116 | 9.85309935 | 8.20841388 | 393587 |
1710546600 | 9.7467556 | 0.14 | 1.48 | 9.5303039 | 9.9944282 | 8.79541762 | 688759 |
1710460200 | 9.60458317 | 0.04 | 0.39 | 9.5303039 | 9.9944282 | 9.222589 | 373941 |
1710373800 | 9.5670365 | -0.56 | -5.55 | 10.11401255 | 10.23420025 | 9.33179398 | 436166 |
1710287400 | 10.12918332 | 0.21 | 2.14 | 9.80157344 | 10.52797334 | 9.32994851 | 843738 |
1710201000 | 9.91733367 | 0.33 | 3.46 | 6.43873787 | 10.27838626 | 6.36983 | 1379316 |
1710114600 | 9.58523274 | -2.15 | -18.29 | 11.60026708 | 11.97642266 | 9.17326216 | 1271976 |
1710028200 | 11.7303672 | 4.17 | 55.11 | 7.53971353 | 11.7303672 | 7.50322066 | 2360276 |
1709941800 | 7.56273184 | 0.37 | 5.15 | 7.21110533 | 7.799951 | 6.95081882 | 480813 |
1709855400 | 7.19219571 | -0.01 | -0.15 | 7.23955386 | 7.974072 | 7.05902821 | 904123 |
1709769000 | 7.203051 | 0.7 | 10.77 | 6.43873787 | 7.34137624 | 6.08355649 | 1431649 |
1709682600 | 6.50253933 | -0.86 | -11.70 | 7.45329428 | 7.51734434 | 6.08227306 | 1026668 |
1709596200 | 7.36432168 | -0.5 | -6.30 | 7.37624435 | 8.38885386 | 7.33533768 | 1212769 |
1709509800 | 7.85975263 | 0.16 | 2.09 | 7.67928655 | 8.45421944 | 7.48233019 | 965566 |
1709423400 | 7.69911767 | -0.25 | -3.13 | 8.02957488 | 8.1798714 | 7.53119464 | 577343 |
1709337000 | 7.94792758 | 0.56 | 7.62 | 7.37624435 | 8.38885386 | 7.37624435 | 1162643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions