WitnetWIT

$ 0.007133

0.001271

(

21.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 620

Coin

Not Mineable

Wallet

Bid

$ 0.007133

Exchange

GATE

Ask

$ 0.007133

Last Trade Time

23:00:21

Volume (24h)

$ 50,511

Last Trade Size

2,619.51

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.007133

Fully Diluted Market Cap

$ 17,832,550

Genesis Date

Days Range 0.005835-0.007176

52 Weeks Range 0.004388-0.024123

Circulating Supply 1,271,525,739 / 2,500,000,000

50.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007299	Gate.io	3923265.70336	/cdn/crypto/logos/exchanges/GATE.png	$ 27,064.02	1718838365	WIT/USDT	https://gate.io/trade/WIT_USDT	USDT	1	https://gate.io/trade/WIT_USDT	57.0864087557	20 minutes ago
1.1E-7	Gate.io	1490794.33169	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.149887	1718806113	WIT/BTC	https://gate.io/trade/WIT_BTC	BTC	2	https://gate.io/trade/WIT_BTC	21.692156745	9 hours ago
2.05E-6	Gate.io	1458443.9267	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.83	1718834354	WIT/ETH	https://gate.io/trade/WIT_ETH	ETH	3	https://gate.io/trade/WIT_ETH	21.2214344993	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0067327	0.00040032	5.94590580302	0.00576272	0.00699899	1477825.60945	CX
4	0.00771443	-0.00058141	-7.53665533293	0.00576272	0.024123	1330590.05786	CX
12	0.00980033	-0.00266731	-27.2165325045	0.00552969	0.024123	1312027.93702	CX
26	0.01661919	-0.00948617	-57.079616997	0.00552969	0.024123	1255462.25139	CX
52	0.00501972	0.0021133	42.0999577666	0.00438772	0.024123	1651183.39612	CX
156	0.00501972	0.0021133	42.0999577666	0.00438772	0.024123	1651183.39612	CX
260	0.00501972	0.0021133	42.0999577666	0.00438772	0.024123	1651183.39612	CX

The Witnet decentralized oracle runs on its own blockchain and relies on the WIT coin for incentivisation of independently run nodes that resolve the data requests and agree on the results.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.00585342	-0.000789	-11.88	0.00664859	0.00665275	0.00576272	1701287
1718668200	0.00664205	-2.2E-5	-0.33	0.00659944	0.00672622	0.00651377	1434978
1718581800	0.0066639	4.6E-5	0.70	0.00661764	0.00669064	0.00660001	1487331
1718495400	0.00661809	1.6E-5	0.24	0.00659944	0.0066398	0.00658288	1417605
1718409000	0.00660236	-7.7E-5	-1.15	0.00668454	0.006732	0.00650199	1413908
1718322600	0.00667918	-0.000144	-2.11	0.00682488	0.00683755	0.0066227	1431857
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00699899	0.00669065	1457811
1718149800	0.00673796	-0.000209	-3.01	0.00695356	0.00695356	0.00595468	1486995
1718063400	0.00694725	-1.8E-5	-0.26	0.00744892	0.00767359	0.00691959	1430552
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	2093327
1717890600	0.00693283	0.00069263	11.10	0.00623559	0.00694915	0.00623006	1443999
1717804200	0.0062402	-0.000838	-11.84	0.00707565	0.00719218	0.00618785	1391653
1717717800	0.00707784	-3.2E-5	-0.45	0.00711554	0.0071492	0.00631801	1465571
1717631400	0.00710996	-0.000652	-8.40	0.00744892	0.024123	0.00637152	1492526
1717545000	0.00776191	0.00019512	2.58	0.00756843	0.00781362	0.00754116	656010
1717458600	0.00756679	0.00010921	1.46	0.00744892	0.00772897	0.00743423	1221280
1717372200	0.00745758	-0.000666	-8.20	0.00812614	0.0081382	0.00741026	1217015
1717285800	0.00812345	0.00070233	9.46	0.00742503	0.00813747	0.00741375	1321700
1717199400	0.00742112	-0.00078	-9.51	0.00820346	0.00827496	0.00740125	1135607
1717113000	0.00820162	8.9E-5	1.10	0.00811	0.00830665	0.00741877	1200383
1717026600	0.00811263	-9.1E-5	-1.11	0.00819701	0.00826105	0.00805192	1186223
1716940200	0.00820404	-0.000116	-1.39	0.00832718	0.00833877	0.00739559	1155621
1716853800	0.00831984	0.00078584	10.43	0.00629037	0.0224945	0.00611227	1238232
1716767400	0.007534	-8.2E-5	-1.08	0.00761917	0.00764144	0.00750603	1210643
1716681000	0.00761567	7.3E-5	0.97	0.00753837	0.00765025	0.00753641	1067843
1716594600	0.00754296	7.7E-5	1.03	0.0074717	0.00815846	0.00733102	967321
1716508200	0.00746614	-0.000828	-9.98	0.00829236	0.00834521	0.00731663	1258935
1716421800	0.00829369	0.00057497	7.45	0.00771443	0.0083935	0.00761079	1270295
1716335400	0.00771872	0.00058072	8.14	0.00714494	0.00773717	0.00697122	1351422
1716249000	0.007138	0.00051516	7.78	0.00629037	0.0224945	0.00611227	1436030
1716162600	0.00662284	-7.8E-5	-1.16	0.00669406	0.00676685	0.00659629	1331808
1716076200	0.00670106	-0.000664	-9.02	0.00736704	0.00741232	0.00668712	1284641
1715989800	0.00736468	0.00018466	2.57	0.00718342	0.00742099	0.00670549	1341301
1715903400	0.00718002	0.00054669	8.24	0.00662601	0.00733235	0.00651122	1582633
1715817000	0.00663333	0.00047638	7.74	0.00615468	0.00664144	0.00556622	1475158
1715730600	0.00615695	-0.000131	-2.08	0.00629037	0.00684724	0.00552969	1484486
1715644200	0.00628807	-0.000474	-7.01	0.00709454	0.02093482	0.00627441	1425125
1715557800	0.00676226	7.6E-5	1.14	0.00669354	0.00679762	0.0061343	1431317
1715471400	0.00668665	-1.6E-5	-0.24	0.00669131	0.00675793	0.00605015	1412640
1715385000	0.00670235	-0.000861	-11.38	0.00754929	0.00759675	0.00662646	1294940
1715298600	0.00756293	0.00083529	12.42	0.00673061	0.00814228	0.00667205	1194687
1715212200	0.00672764	0.00047971	7.68	0.00623343	0.00690286	0.0062088	1531346
1715125800	0.00624793	-0.000702	-10.10	0.00694831	0.0070339	0.00571393	1448348
1715039400	0.0069503	-9.0E-5	-1.28	0.00709454	0.02211122	0.00690852	1235012
1714953000	0.00704065	1.4E-5	0.20	0.00702817	0.00764904	0.00638734	1264652
1714866600	0.0070268	-0.000525	-6.95	0.00754671	0.00772207	0.00694302	1247314
1714780200	0.00755189	0.00045346	6.39	0.00709454	0.00760032	0.00675177	1345936
1714693800	0.00709843	8.5E-5	1.21	0.00698852	0.00745493	0.00682898	1265952
1714607400	0.00701323	0.00032029	4.79	0.00666896	0.00749285	0.006292	1319880
1714521000	0.00669294	0.00030948	4.85	0.00638376	0.00697908	0.00597029	1466857
1714434600	0.00638346	-0.000546	-7.88	0.00779253	0.02125765	0.00625166	1687435
1714348200	0.00692994	-5.1E-5	-0.73	0.00697524	0.00706971	0.00633924	1516421
1714261800	0.00698066	-0.000675	-8.82	0.00764966	0.00766762	0.00626387	1353932
1714175400	0.00765551	-8.3E-5	-1.07	0.00773815	0.00777254	0.00704583	1251605
1714089000	0.0077381	-0.000608	-7.28	0.00835527	0.00841112	0.00765039	1169844
1714002600	0.008346	0.00037998	4.77	0.00796926	0.00836983	0.00762798	1133706
1713916200	0.00796602	-5.9E-5	-0.74	0.00801607	0.00806342	0.0073169	1206535
1713829800	0.00802463	0.00022588	2.90	0.00779253	0.022542	0.00725648	1253649
1713743400	0.00779875	9.0E-6	0.12	0.0077736	0.00850127	0.00771291	1180323
1713657000	0.00778956	-0.000537	-6.45	0.00829728	0.00835639	0.00766126	1138272
1713570600	0.00832641	0.0007047	9.25	0.00760604	0.00842468	0.00699134	1286593
1713484200	0.00762171	0.00026282	3.57	0.00735395	0.00769577	0.00730173	1284447
1713397800	0.00735889	0.00034964	4.99	0.00702283	0.00803651	0.006966	1307304
1713311400	0.00700925	0.00066537	10.49	0.00634239	0.00707104	0.00556981	1548985
1713225000	0.00634388	0.00042263	7.14	0.00643198	0.02242963	0.00563773	1562812
1713138600	0.00592125	-0.000527	-8.17	0.00643198	0.0065415	0.00563773	1539166
1713052200	0.00644858	-0.000936	-12.68	0.00738053	0.00738134	0.0059237	1427390
1712965800	0.00738419	-0.001024	-12.18	0.00840108	0.00851299	0.00730122	1143792
1712879400	0.00840845	-5.8E-5	-0.69	0.00846712	0.00855095	0.0083482	1139339
1712793000	0.00846685	0.00016554	1.99	0.00829379	0.00910919	0.00811159	1183225
1712706600	0.00830131	-0.001021	-10.95	0.00859275	0.00860956	0.00819347	1137312
1712620200	0.00932224	0.00168443	22.05	0.00905588	0.00940005	0.00835972	1199871
1712533800	0.00763781	-0.000637	-7.70	0.00826859	0.00904568	0.00758365	1193576
1712447400	0.00827467	0.00011569	1.42	0.00813285	0.01018253	0.00810004	1071271
1712361000	0.00815898	-0.00074	-8.32	0.0089081	0.00893295	0.00810124	1042598
1712274600	0.00889917	0.00030092	3.50	0.00858922	0.0090093	0.00846486	1084508
1712188200	0.00859825	-0.000568	-6.20	0.00916963	0.00937037	0.00852207	1108915
1712101800	0.00916585	8.2E-5	0.90	0.00905588	0.00940005	0.00839593	1069975
1712015400	0.00908353	-0.000182	-1.96	0.00980033	0.01003732	0.00886805	1213048
1711929000	0.00926503	0.00020875	2.31	0.00906514	0.00927163	0.00906367	1060680
1711842600	0.00905628	-3.1E-5	-0.34	0.00908101	0.00914489	0.00904774	1007818
1711756200	0.0090868	-0.000112	-1.22	0.00919994	0.00980067	0.00834908	1202876
1711669800	0.00919894	-0.000494	-5.10	0.00973033	0.01000811	0.00915401	1507259
1711583400	0.00969258	-0.000107	-1.09	0.00980033	0.01003732	0.0095732	1567832
1711497000	0.00979996	0.00070935	7.80	0.0090715	0.01073272	0.0090715	1539132
1711410600	0.00909061	-0.001683	-15.62	0.01305007	0.01305007	0.00906767	2060937
1711324200	0.01077376	0.00112062	11.61	0.00961214	0.01143679	0.00959709	1451353
1711237800	0.00965314	0.00013775	1.45	0.0095596	0.00988155	0.00945591	1582102
1711151400	0.00951539	-0.000306	-3.12	0.00982533	0.01027998	0.0087645	1611503
1711065000	0.00982091	-0.001709	-14.82	0.01154793	0.01154793	0.00976269	1544448
1710978600	0.01153008	-0.001532	-11.73	0.01305007	0.01305007	0.01004274	1418142
1710892200	0.01306233	0.000185	1.44	0.01286513	0.01341522	0.01143936	1358405