Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007187 | Gate.io | 155594.280908 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,119.34 | 1718848038 | WIT/USDT | https://gate.io/trade/WIT_USDT | USDT | 1 | https://gate.io/trade/WIT_USDT | 42.7731377308 | 21 minutes ago |
2.02E-6 | Gate.io | 110442.684397 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.223754 | 1718848039 | WIT/ETH | https://gate.io/trade/WIT_ETH | ETH | 2 | https://gate.io/trade/WIT_ETH | 30.3608855256 | 21 minutes ago |
1.1E-7 | Gate.io | 97729.3823667 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.010750 | 1718844011 | WIT/BTC | https://gate.io/trade/WIT_BTC | BTC | 3 | https://gate.io/trade/WIT_BTC | 26.8659767436 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00713304 | 0.00127962 | 21.86 | 0.00586248 | 0.00717597 | 0.00583494 | 1520236 |
1718754600 | 0.00585342 | -0.000789 | -11.88 | 0.00664859 | 0.00665275 | 0.00576272 | 1701287 |
1718668200 | 0.00664205 | -2.2E-5 | -0.33 | 0.00659944 | 0.00672622 | 0.00651377 | 1434978 |
1718581800 | 0.0066639 | 4.6E-5 | 0.70 | 0.00661764 | 0.00669064 | 0.00660001 | 1487331 |
1718495400 | 0.00661809 | 1.6E-5 | 0.24 | 0.00659944 | 0.0066398 | 0.00658288 | 1417605 |
1718409000 | 0.00660236 | -7.7E-5 | -1.15 | 0.00668454 | 0.006732 | 0.00650199 | 1413908 |
1718322600 | 0.00667918 | -0.000144 | -2.11 | 0.00682488 | 0.00683755 | 0.0066227 | 1431857 |
1718236200 | 0.00682348 | 8.6E-5 | 1.28 | 0.0067327 | 0.00699899 | 0.00669065 | 1457811 |
1718149800 | 0.00673796 | -0.000209 | -3.01 | 0.00695356 | 0.00695356 | 0.00595468 | 1486995 |
1718063400 | 0.00694725 | -1.8E-5 | -0.26 | 0.00744892 | 0.00767359 | 0.00691959 | 1430552 |
1717977000 | 0.00696547 | 3.3E-5 | 0.48 | 0.00692872 | 0.00698408 | 0.0069163 | 2093327 |
1717890600 | 0.00693283 | 0.00069263 | 11.10 | 0.00623559 | 0.00694915 | 0.00623006 | 1443999 |
1717804200 | 0.0062402 | -0.000838 | -11.84 | 0.00707565 | 0.00719218 | 0.00618785 | 1391653 |
1717717800 | 0.00707784 | -3.2E-5 | -0.45 | 0.00711554 | 0.0071492 | 0.00631801 | 1465571 |
1717631400 | 0.00710996 | -0.000652 | -8.40 | 0.00744892 | 0.024123 | 0.00637152 | 1492526 |
1717545000 | 0.00776191 | 0.00019512 | 2.58 | 0.00756843 | 0.00781362 | 0.00754116 | 656010 |
1717458600 | 0.00756679 | 0.00010921 | 1.46 | 0.00744892 | 0.00772897 | 0.00743423 | 1221280 |
1717372200 | 0.00745758 | -0.000666 | -8.20 | 0.00812614 | 0.0081382 | 0.00741026 | 1217015 |
1717285800 | 0.00812345 | 0.00070233 | 9.46 | 0.00742503 | 0.00813747 | 0.00741375 | 1321700 |
1717199400 | 0.00742112 | -0.00078 | -9.51 | 0.00820346 | 0.00827496 | 0.00740125 | 1135607 |
1717113000 | 0.00820162 | 8.9E-5 | 1.10 | 0.00811 | 0.00830665 | 0.00741877 | 1200383 |
1717026600 | 0.00811263 | -9.1E-5 | -1.11 | 0.00819701 | 0.00826105 | 0.00805192 | 1186223 |
1716940200 | 0.00820404 | -0.000116 | -1.39 | 0.00832718 | 0.00833877 | 0.00739559 | 1155621 |
1716853800 | 0.00831984 | 0.00078584 | 10.43 | 0.00629037 | 0.0224945 | 0.00611227 | 1238232 |
1716767400 | 0.007534 | -8.2E-5 | -1.08 | 0.00761917 | 0.00764144 | 0.00750603 | 1210643 |
1716681000 | 0.00761567 | 7.3E-5 | 0.97 | 0.00753837 | 0.00765025 | 0.00753641 | 1067843 |
1716594600 | 0.00754296 | 7.7E-5 | 1.03 | 0.0074717 | 0.00815846 | 0.00733102 | 967321 |
1716508200 | 0.00746614 | -0.000828 | -9.98 | 0.00829236 | 0.00834521 | 0.00731663 | 1258935 |
1716421800 | 0.00829369 | 0.00057497 | 7.45 | 0.00771443 | 0.0083935 | 0.00761079 | 1270295 |
1716335400 | 0.00771872 | 0.00058072 | 8.14 | 0.00714494 | 0.00773717 | 0.00697122 | 1351422 |
1716249000 | 0.007138 | 0.00051516 | 7.78 | 0.00629037 | 0.0224945 | 0.00611227 | 1436030 |
1716162600 | 0.00662284 | -7.8E-5 | -1.16 | 0.00669406 | 0.00676685 | 0.00659629 | 1331808 |
1716076200 | 0.00670106 | -0.000664 | -9.02 | 0.00736704 | 0.00741232 | 0.00668712 | 1284641 |
1715989800 | 0.00736468 | 0.00018466 | 2.57 | 0.00718342 | 0.00742099 | 0.00670549 | 1341301 |
1715903400 | 0.00718002 | 0.00054669 | 8.24 | 0.00662601 | 0.00733235 | 0.00651122 | 1582633 |
1715817000 | 0.00663333 | 0.00047638 | 7.74 | 0.00615468 | 0.00664144 | 0.00556622 | 1475158 |
1715730600 | 0.00615695 | -0.000131 | -2.08 | 0.00629037 | 0.00684724 | 0.00552969 | 1484486 |
1715644200 | 0.00628807 | -0.000474 | -7.01 | 0.00709454 | 0.02093482 | 0.00627441 | 1425125 |
1715557800 | 0.00676226 | 7.6E-5 | 1.14 | 0.00669354 | 0.00679762 | 0.0061343 | 1431317 |
1715471400 | 0.00668665 | -1.6E-5 | -0.24 | 0.00669131 | 0.00675793 | 0.00605015 | 1412640 |
1715385000 | 0.00670235 | -0.000861 | -11.38 | 0.00754929 | 0.00759675 | 0.00662646 | 1294940 |
1715298600 | 0.00756293 | 0.00083529 | 12.42 | 0.00673061 | 0.00814228 | 0.00667205 | 1194687 |
1715212200 | 0.00672764 | 0.00047971 | 7.68 | 0.00623343 | 0.00690286 | 0.0062088 | 1531346 |
1715125800 | 0.00624793 | -0.000702 | -10.10 | 0.00694831 | 0.0070339 | 0.00571393 | 1448348 |
1715039400 | 0.0069503 | -9.0E-5 | -1.28 | 0.00709454 | 0.02211122 | 0.00690852 | 1235012 |
1714953000 | 0.00704065 | 1.4E-5 | 0.20 | 0.00702817 | 0.00764904 | 0.00638734 | 1264652 |
1714866600 | 0.0070268 | -0.000525 | -6.95 | 0.00754671 | 0.00772207 | 0.00694302 | 1247314 |
1714780200 | 0.00755189 | 0.00045346 | 6.39 | 0.00709454 | 0.00760032 | 0.00675177 | 1345936 |
1714693800 | 0.00709843 | 8.5E-5 | 1.21 | 0.00698852 | 0.00745493 | 0.00682898 | 1265952 |
1714607400 | 0.00701323 | 0.00032029 | 4.79 | 0.00666896 | 0.00749285 | 0.006292 | 1319880 |
1714521000 | 0.00669294 | 0.00030948 | 4.85 | 0.00638376 | 0.00697908 | 0.00597029 | 1466857 |
1714434600 | 0.00638346 | -0.000546 | -7.88 | 0.00779253 | 0.02125765 | 0.00625166 | 1687435 |
1714348200 | 0.00692994 | -5.1E-5 | -0.73 | 0.00697524 | 0.00706971 | 0.00633924 | 1516421 |
1714261800 | 0.00698066 | -0.000675 | -8.82 | 0.00764966 | 0.00766762 | 0.00626387 | 1353932 |
1714175400 | 0.00765551 | -8.3E-5 | -1.07 | 0.00773815 | 0.00777254 | 0.00704583 | 1251605 |
1714089000 | 0.0077381 | -0.000608 | -7.28 | 0.00835527 | 0.00841112 | 0.00765039 | 1169844 |
1714002600 | 0.008346 | 0.00037998 | 4.77 | 0.00796926 | 0.00836983 | 0.00762798 | 1133706 |
1713916200 | 0.00796602 | -5.9E-5 | -0.74 | 0.00801607 | 0.00806342 | 0.0073169 | 1206535 |
1713829800 | 0.00802463 | 0.00022588 | 2.90 | 0.00779253 | 0.022542 | 0.00725648 | 1253649 |
1713743400 | 0.00779875 | 9.0E-6 | 0.12 | 0.0077736 | 0.00850127 | 0.00771291 | 1180323 |
1713657000 | 0.00778956 | -0.000537 | -6.45 | 0.00829728 | 0.00835639 | 0.00766126 | 1138272 |
1713570600 | 0.00832641 | 0.0007047 | 9.25 | 0.00760604 | 0.00842468 | 0.00699134 | 1286593 |
1713484200 | 0.00762171 | 0.00026282 | 3.57 | 0.00735395 | 0.00769577 | 0.00730173 | 1284447 |
1713397800 | 0.00735889 | 0.00034964 | 4.99 | 0.00702283 | 0.00803651 | 0.006966 | 1307304 |
1713311400 | 0.00700925 | 0.00066537 | 10.49 | 0.00634239 | 0.00707104 | 0.00556981 | 1548985 |
1713225000 | 0.00634388 | 0.00042263 | 7.14 | 0.00643198 | 0.02242963 | 0.00563773 | 1562812 |
1713138600 | 0.00592125 | -0.000527 | -8.17 | 0.00643198 | 0.0065415 | 0.00563773 | 1539166 |
1713052200 | 0.00644858 | -0.000936 | -12.68 | 0.00738053 | 0.00738134 | 0.0059237 | 1427390 |
1712965800 | 0.00738419 | -0.001024 | -12.18 | 0.00840108 | 0.00851299 | 0.00730122 | 1143792 |
1712879400 | 0.00840845 | -5.8E-5 | -0.69 | 0.00846712 | 0.00855095 | 0.0083482 | 1139339 |
1712793000 | 0.00846685 | 0.00016554 | 1.99 | 0.00829379 | 0.00910919 | 0.00811159 | 1183225 |
1712706600 | 0.00830131 | -0.001021 | -10.95 | 0.00859275 | 0.00860956 | 0.00819347 | 1137312 |
1712620200 | 0.00932224 | 0.00168443 | 22.05 | 0.00905588 | 0.00940005 | 0.00835972 | 1199871 |
1712533800 | 0.00763781 | -0.000637 | -7.70 | 0.00826859 | 0.00904568 | 0.00758365 | 1193576 |
1712447400 | 0.00827467 | 0.00011569 | 1.42 | 0.00813285 | 0.01018253 | 0.00810004 | 1071271 |
1712361000 | 0.00815898 | -0.00074 | -8.32 | 0.0089081 | 0.00893295 | 0.00810124 | 1042598 |
1712274600 | 0.00889917 | 0.00030092 | 3.50 | 0.00858922 | 0.0090093 | 0.00846486 | 1084508 |
1712188200 | 0.00859825 | -0.000568 | -6.20 | 0.00916963 | 0.00937037 | 0.00852207 | 1108915 |
1712101800 | 0.00916585 | 8.2E-5 | 0.90 | 0.00905588 | 0.00940005 | 0.00839593 | 1069975 |
1712015400 | 0.00908353 | -0.000182 | -1.96 | 0.00980033 | 0.01003732 | 0.00886805 | 1213048 |
1711929000 | 0.00926503 | 0.00020875 | 2.31 | 0.00906514 | 0.00927163 | 0.00906367 | 1060680 |
1711842600 | 0.00905628 | -3.1E-5 | -0.34 | 0.00908101 | 0.00914489 | 0.00904774 | 1007818 |
1711756200 | 0.0090868 | -0.000112 | -1.22 | 0.00919994 | 0.00980067 | 0.00834908 | 1202876 |
1711669800 | 0.00919894 | -0.000494 | -5.10 | 0.00973033 | 0.01000811 | 0.00915401 | 1507259 |
1711583400 | 0.00969258 | -0.000107 | -1.09 | 0.00980033 | 0.01003732 | 0.0095732 | 1567832 |
1711497000 | 0.00979996 | 0.00070935 | 7.80 | 0.0090715 | 0.01073272 | 0.0090715 | 1539132 |
1711410600 | 0.00909061 | -0.001683 | -15.62 | 0.01305007 | 0.01305007 | 0.00906767 | 2060937 |
1711324200 | 0.01077376 | 0.00112062 | 11.61 | 0.00961214 | 0.01143679 | 0.00959709 | 1451353 |
1711237800 | 0.00965314 | 0.00013775 | 1.45 | 0.0095596 | 0.00988155 | 0.00945591 | 1582102 |
1711151400 | 0.00951539 | -0.000306 | -3.12 | 0.00982533 | 0.01027998 | 0.0087645 | 1611503 |
1711065000 | 0.00982091 | -0.001709 | -14.82 | 0.01154793 | 0.01154793 | 0.00976269 | 1544448 |
1710978600 | 0.01153008 | -0.001532 | -11.73 | 0.01305007 | 0.01305007 | 0.01004274 | 1418142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions