WINGSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.675371 | 0.008836 | 1.33% | 0.687042 | 0.694467 | 0.653971 | 0.00 |
Apr 28 2024 | 0.666535 | -0.004878 | -0.73% | 0.670892 | 0.679978 | 0.664034 | 0.00 |
Apr 27 2024 | 0.671413 | -0.003548 | -0.53% | 0.674445 | 0.676029 | 0.661298 | 0.00 |
Apr 26 2024 | 0.674961 | -0.007282 | -1.07% | 0.682247 | 0.685279 | 0.670243 | 0.00 |
Apr 25 2024 | 0.682243 | 0.003007 | 0.44% | 0.679991 | 0.690445 | 0.664387 | 0.00 |
Apr 24 2024 | 0.679236 | -0.023102 | -3.29% | 0.702624 | 0.709659 | 0.672534 | 0.00 |
Apr 23 2024 | 0.702338 | -0.005167 | -0.73% | 0.706751 | 0.710926 | 0.696888 | 0.00 |
Apr 22 2024 | 0.707505 | 0.019915 | 2.90% | 0.687042 | 0.711505 | 0.684254 | 0.00 |
Apr 21 2024 | 0.68759 | 0.000811 | 0.12% | 0.685372 | 0.694984 | 0.680022 | 0.00 |
Apr 20 2024 | 0.68678 | 0.009138 | 1.35% | 0.675271 | 0.692417 | 0.66923 | 0.00 |
Apr 19 2024 | 0.677642 | 0.005661 | 0.84% | 0.6706 | 0.692953 | 0.630589 | 0.00 |
Apr 18 2024 | 0.671981 | 0.023172 | 3.57% | 0.648374 | 0.678511 | 0.64377 | 0.00 |
Apr 17 2024 | 0.648809 | -0.025353 | -3.76% | 0.675469 | 0.681964 | 0.633385 | 0.00 |
Apr 16 2024 | 0.674163 | 0.00298 | 0.44% | 0.671025 | 0.680106 | 0.653039 | 0.00 |
Apr 15 2024 | 0.671183 | -0.024894 | -3.58% | 0.680504 | 0.707235 | 0.657749 | 0.00 |
Apr 14 2024 | 0.696077 | 0.013817 | 2.03% | 0.680504 | 0.696672 | 0.657749 | 0.00 |
Apr 13 2024 | 0.68226 | -0.027965 | -3.94% | 0.709873 | 0.718856 | 0.651749 | 0.00 |
Apr 12 2024 | 0.710225 | -0.03112 | -4.20% | 0.740695 | 0.753248 | 0.698576 | 0.00 |
Apr 11 2024 | 0.741345 | -0.005149 | -0.69% | 0.746518 | 0.753909 | 0.736034 | 0.00 |
Apr 10 2024 | 0.746494 | 0.014595 | 1.99% | 0.731236 | 0.752121 | 0.714598 | 0.00 |
Apr 09 2024 | 0.731899 | -0.026788 | -3.53% | 0.757595 | 0.759076 | 0.722391 | 0.00 |
Apr 08 2024 | 0.758687 | 0.024068 | 3.28% | 0.724983 | 0.768972 | 0.718215 | 0.00 |
Apr 07 2024 | 0.734619 | 0.005069 | 0.69% | 0.729015 | 0.743293 | 0.729003 | 0.00 |
Apr 06 2024 | 0.72955 | 0.010199 | 1.42% | 0.717047 | 0.73629 | 0.714154 | 0.00 |
Apr 05 2024 | 0.719351 | -0.004905 | -0.68% | 0.724983 | 0.727005 | 0.698446 | 0.00 |
Apr 04 2024 | 0.724256 | 0.024491 | 3.50% | 0.699031 | 0.733219 | 0.68891 | 0.00 |
Apr 03 2024 | 0.699766 | 0.007089 | 1.02% | 0.692962 | 0.708133 | 0.683426 | 0.00 |
Apr 02 2024 | 0.692677 | -0.046583 | -6.30% | 0.73701 | 0.73701 | 0.6833 | 0.00 |
Apr 01 2024 | 0.73926 | -0.014772 | -1.96% | 0.740626 | 0.748102 | 0.721723 | 0.00 |
Mar 31 2024 | 0.754031 | 0.016989 | 2.31% | 0.737763 | 0.754568 | 0.737644 | 0.00 |
Mar 30 2024 | 0.737042 | -0.002484 | -0.34% | 0.739055 | 0.744254 | 0.736347 | 0.00 |
Mar 29 2024 | 0.739526 | -0.009126 | -1.22% | 0.748734 | 0.750436 | 0.731123 | 0.00 |
Mar 28 2024 | 0.748652 | 0.01617 | 2.21% | 0.735336 | 0.757627 | 0.729507 | 0.00 |
Mar 27 2024 | 0.732482 | -0.008115 | -1.10% | 0.740626 | 0.758535 | 0.723461 | 0.00 |
Mar 26 2024 | 0.740597 | 0.000761 | 0.10% | 0.738281 | 0.757015 | 0.734422 | 0.00 |
Mar 25 2024 | 0.739836 | 0.027421 | 3.85% | 0.674273 | 0.759747 | 0.671499 | 0.00 |
Mar 24 2024 | 0.712415 | 0.031547 | 4.63% | 0.677977 | 0.714918 | 0.675445 | 0.00 |
Mar 23 2024 | 0.680868 | 0.009716 | 1.45% | 0.674271 | 0.696979 | 0.666957 | 0.00 |
Mar 22 2024 | 0.671152 | -0.02155 | -3.11% | 0.693013 | 0.704989 | 0.659245 | 0.00 |
Mar 21 2024 | 0.692702 | -0.024876 | -3.47% | 0.718689 | 0.72154 | 0.683896 | 0.00 |
Mar 20 2024 | 0.717578 | 0.059485 | 9.04% | 0.657475 | 0.720595 | 0.643798 | 0.00 |
Mar 19 2024 | 0.658093 | -0.058971 | -8.22% | 0.716385 | 0.720686 | 0.651178 | 0.00 |
Mar 18 2024 | 0.717064 | -0.006236 | -0.86% | 0.674273 | 0.759747 | 0.671499 | 0.00 |
Mar 17 2024 | 0.7233 | 0.033229 | 4.82% | 0.694476 | 0.728177 | 0.683294 | 0.00 |
Mar 16 2024 | 0.690072 | -0.04661 | -6.33% | 0.735949 | 0.7406 | 0.687936 | 0.00 |
Mar 15 2024 | 0.736681 | -0.01945 | -2.57% | 0.674273 | 0.759747 | 0.671499 | 0.00 |
Mar 14 2024 | 0.756131 | -0.01748 | -2.26% | 0.772885 | 0.780632 | 0.726058 | 0.00 |
Mar 13 2024 | 0.773611 | 0.017424 | 2.30% | 0.755427 | 0.779826 | 0.754749 | 0.00 |
Mar 12 2024 | 0.756187 | -0.00724 | -0.95% | 0.765205 | 0.772035 | 0.732548 | 0.00 |
Mar 11 2024 | 0.763427 | 0.032952 | 4.51% | 0.674273 | 0.771275 | 0.671499 | 0.00 |
Mar 10 2024 | 0.730474 | 0.005578 | 0.77% | 0.724589 | 0.740522 | 0.722463 | 0.00 |
Mar 09 2024 | 0.724896 | 0.002164 | 0.30% | 0.722752 | 0.726663 | 0.720022 | 0.00 |
Mar 08 2024 | 0.722732 | 0.012972 | 1.83% | 0.708718 | 0.740979 | 0.703336 | 0.00 |
Mar 07 2024 | 0.709761 | 0.010538 | 1.51% | 0.698083 | 0.720128 | 0.695576 | 0.00 |
Mar 06 2024 | 0.699223 | 0.018335 | 2.69% | 0.674273 | 0.715208 | 0.664903 | 0.00 |
Mar 05 2024 | 0.680887 | -0.036491 | -5.09% | 0.722653 | 0.73065 | 0.642107 | 0.00 |
Mar 04 2024 | 0.717379 | 0.050951 | 7.65% | 0.647479 | 0.724533 | 0.64339 | 0.00 |
Mar 03 2024 | 0.666428 | 0.010154 | 1.55% | 0.655957 | 0.669199 | 0.650477 | 0.00 |
Mar 02 2024 | 0.656273 | -0.005428 | -0.82% | 0.661009 | 0.661009 | 0.652126 | 0.00 |
Mar 01 2024 | 0.661702 | 0.011577 | 1.78% | 0.647479 | 0.668127 | 0.64339 | 0.00 |
Feb 29 2024 | 0.650125 | -0.011004 | -1.66% | 0.659272 | 0.673497 | 0.640262 | 0.00 |
Feb 28 2024 | 0.661128 | 0.058095 | 9.63% | 0.603487 | 0.677103 | 0.600327 | 0.00 |
Feb 27 2024 | 0.603034 | 0.026166 | 4.54% | 0.577935 | 0.609307 | 0.576771 | 0.00 |
Feb 26 2024 | 0.576867 | 0.029198 | 5.33% | 0.480063 | 0.58145 | 0.478882 | 0.00 |
Feb 25 2024 | 0.54767 | 0.002194 | 0.40% | 0.545566 | 0.549684 | 0.54261 | 0.00 |
Feb 24 2024 | 0.545476 | 0.00727 | 1.35% | 0.536937 | 0.546886 | 0.535189 | 0.00 |
Feb 23 2024 | 0.538206 | -0.004581 | -0.84% | 0.542754 | 0.544799 | 0.534704 | 0.00 |
Feb 22 2024 | 0.542786 | -0.006897 | -1.25% | 0.547909 | 0.550436 | 0.538936 | 0.00 |
Feb 21 2024 | 0.549683 | -0.003788 | -0.68% | 0.552902 | 0.554254 | 0.536247 | 0.00 |
Feb 20 2024 | 0.553472 | 0.005805 | 1.06% | 0.548109 | 0.56031 | 0.537681 | 0.00 |
Feb 19 2024 | 0.547667 | -0.003985 | -0.72% | 0.480063 | 0.555449 | 0.478882 | 0.00 |
Feb 18 2024 | 0.551652 | 0.004211 | 0.77% | 0.546399 | 0.554381 | 0.542003 | 0.00 |
Feb 17 2024 | 0.54744 | -0.005116 | -0.93% | 0.551887 | 0.552362 | 0.536152 | 0.00 |
Feb 16 2024 | 0.552557 | 0.00276 | 0.50% | 0.549601 | 0.5557 | 0.5465 | 0.00 |
Feb 15 2024 | 0.549796 | 0.000908 | 0.17% | 0.548434 | 0.559224 | 0.543401 | 0.00 |
Feb 14 2024 | 0.548889 | 0.023311 | 4.44% | 0.526242 | 0.550776 | 0.52136 | 0.00 |
Feb 13 2024 | 0.525577 | -0.003736 | -0.71% | 0.528674 | 0.533036 | 0.512051 | 0.00 |
Feb 12 2024 | 0.529313 | 0.019462 | 3.82% | 0.480063 | 0.532481 | 0.478882 | 0.00 |
Feb 11 2024 | 0.509851 | 0.003889 | 0.77% | 0.504666 | 0.513762 | 0.503568 | 0.00 |
Feb 10 2024 | 0.505962 | 0.006943 | 1.39% | 0.499699 | 0.509611 | 0.496251 | 0.00 |
Feb 09 2024 | 0.499019 | 0.019059 | 3.97% | 0.480063 | 0.510017 | 0.478882 | 0.00 |
Feb 08 2024 | 0.47996 | 0.01141 | 2.44% | 0.469941 | 0.482561 | 0.469395 | 0.00 |
Feb 07 2024 | 0.468551 | 0.01228 | 2.69% | 0.456089 | 0.469544 | 0.452488 | 0.00 |
Feb 06 2024 | 0.456271 | 0.005035 | 1.12% | 0.451287 | 0.458631 | 0.449876 | 0.00 |
Feb 05 2024 | 0.451236 | 0.001104 | 0.25% | 0.00045 | 0.460037 | 0.000449 | 0.00 |
Feb 04 2024 | 0.450132 | -0.004453 | -0.98% | 0.454685 | 0.455921 | 0.448282 | 0.00 |
Feb 03 2024 | 0.454585 | -0.002109 | -0.46% | 0.456878 | 0.458659 | 0.454277 | 0.00 |
Feb 02 2024 | 0.456694 | 0.001339 | 0.29% | 0.455726 | 0.459489 | 0.450538 | 0.00 |
Feb 01 2024 | 0.455355 | 0.0045 | 1.00% | 0.450549 | 0.457752 | 0.442995 | 0.00 |
Jan 31 2024 | 0.450856 | -0.002207 | -0.49% | 0.455032 | 0.462729 | 0.447816 | 0.00 |