Wings Historical Data - WINGSUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wings (Cryptocurrency:WINGSUSD)
Wings (Cryptocurrency:WINGSUSD) Historical

Wings (WINGSUSD)

0.66607

-0.008289

( -1.23% )

Updated: 20:02:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.66433483	38283.3516778	0.00173531	0.00186109	0.00035852	74934.6631395	CX
52	0.6643021	37572.7981267	0.00176804	0.00405336	0.00035852	36624.4354363	CX
156	0.56315004	547.17206843	0.1029201	0.42145525	0.00035852	22367.4336707	CX
260	0.61841096	1297.56945042	0.04765918	0.50531349	0.00035852	39986.19149	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.67496146	-0.007282	-1.07	0.68224749	0.68527897	0.670243	0
1714089000	0.68224325	0.00300725	0.44	0.67999077	0.69044498	0.66438675	0
1714002600	0.679236	-0.023102	-3.29	0.70262372	0.70965868	0.67253431	0
1713916200	0.70233785	-0.005167	-0.73	0.70675087	0.71092553	0.6968883	0
1713829800	0.70750523	0.01991506	2.90	0.68704224	0.71150489	0.68425388	0
1713743400	0.68759017	0.00081053	0.12	0.6853724	0.6949839	0.68002177	0
1713657000	0.68677964	0.00913795	1.35	0.67527114	0.69241698	0.66922975	0
1713570600	0.67764169	0.00566051	0.84	0.67059996	0.69295297	0.63058916	0
1713484200	0.67198118	0.023172	3.57	0.64837403	0.67851063	0.64377004	0
1713397800	0.64880918	-0.025353	-3.76	0.67546909	0.68196437	0.63338481	0
1713311400	0.67416267	0.00297985	0.44	0.67102507	0.68010588	0.65303928	0
1713225000	0.67118282	-0.024894	-3.58	0.68050369	0.7072348	0.65774928	0
1713138600	0.69607682	0.01381696	2.03	0.68050369	0.69667226	0.65774928	0
1713052200	0.68225986	-0.027965	-3.94	0.70987303	0.7188564	0.65174884	0
1712965800	0.71022482	-0.03112	-4.20	0.74069522	0.75324828	0.69857624	0
1712879400	0.74134525	-0.005149	-0.69	0.74651792	0.75390889	0.73603356	0
1712793000	0.74649432	0.01459511	1.99	0.73123627	0.75212109	0.71459816	0
1712706600	0.73189921	-0.026788	-3.53	0.75759475	0.75907627	0.72239097	0
1712620200	0.75868703	0.02406801	3.28	0.72498296	0.76897185	0.71821483	0
1712533800	0.73461902	0.00506878	0.69	0.72901479	0.74329313	0.72900294	0
1712447400	0.72955024	0.01019943	1.42	0.71704712	0.73629023	0.7141537	0
1712361000	0.71935081	-0.004905	-0.68	0.72498296	0.7270048	0.69844578	0
1712274600	0.72425612	0.02449059	3.50	0.69903107	0.73321875	0.68891003	0
1712188200	0.69976553	0.00708902	1.02	0.69296217	0.70813273	0.68342568	0
1712101800	0.69267651	-0.046583	-6.30	0.7370101	0.7370101	0.68330009	0
1712015400	0.73925972	-0.014772	-1.96	0.7406256	0.74810217	0.72172316	0
1711929000	0.75403131	0.01698905	2.31	0.73776307	0.75456845	0.73764373	0
1711842600	0.73704226	-0.002484	-0.34	0.73905468	0.74425359	0.73634684	0
1711756200	0.73952644	-0.009126	-1.22	0.74873358	0.75043559	0.73112317	0
1711669800	0.74865233	0.01616984	2.21	0.7353356	0.75762702	0.72950676	0
1711583400	0.73248249	-0.008115	-1.10	0.7406256	0.75853489	0.7234605	0
1711497000	0.74059703	0.00076081	0.10	0.73828096	0.75701518	0.73442233	0
1711410600	0.73983622	0.02742113	3.85	0.67427345	0.75974662	0.67149874	0
1711324200	0.71241509	0.03154681	4.63	0.67797687	0.71491831	0.67544455	0
1711237800	0.68086828	0.00971604	1.45	0.67427101	0.69697876	0.66695727	0
1711151400	0.67115224	-0.02155	-3.11	0.69301327	0.70498867	0.6592453	0
1711065000	0.6927018	-0.024876	-3.47	0.71868903	0.7215397	0.68389638	0
1710978600	0.71757813	0.05948542	9.04	0.65747537	0.72059512	0.64379818	0
1710892200	0.65809271	-0.058971	-8.22	0.7163847	0.72068642	0.65117784	0
1710805800	0.71706415	-0.006236	-0.86	0.67427345	0.75974662	0.67149874	0
1710719400	0.72330021	0.0332285	4.82	0.69447638	0.72817717	0.68329374	0
1710633000	0.69007171	-0.04661	-6.33	0.73594903	0.7406	0.68793582	0
1710546600	0.73668148	-0.01945	-2.57	0.67427345	0.75974662	0.67149874	0
1710460200	0.75613133	-0.01748	-2.26	0.77288529	0.78063196	0.72605842	0
1710373800	0.77361086	0.0174243	2.30	0.75542712	0.7798264	0.75474863	0
1710287400	0.75618656	-0.00724	-0.95	0.76520548	0.77203497	0.73254809	0
1710201000	0.76342687	0.03295246	4.51	0.67427345	0.77127501	0.67149874	0
1710114600	0.73047441	0.00557841	0.77	0.72458865	0.7405217	0.72246281	0
1710028200	0.724896	0.00216361	0.30	0.72275228	0.72666338	0.7200219	0
1709941800	0.72273239	0.01297183	1.83	0.70871801	0.74097929	0.70333639	0
1709855400	0.70976056	0.01053789	1.51	0.69808257	0.7201277	0.69557585	0
1709769000	0.69922267	0.01833524	2.69	0.67427345	0.715208	0.66490348	0
1709682600	0.68088743	-0.036491	-5.09	0.72265261	0.73064993	0.64210739	0
1709596200	0.71737891	0.05095117	7.65	0.64747917	0.72453321	0.64339	0
1709509800	0.66642774	0.01015426	1.55	0.65595714	0.66919854	0.65047702	0
1709423400	0.65627348	-0.005428	-0.82	0.66100919	0.66100919	0.65212644	0
1709337000	0.66170187	0.01157696	1.78	0.64747917	0.668127	0.64339	0
1709250600	0.65012491	-0.011004	-1.66	0.65927206	0.6734974	0.6402615	0
1709164200	0.66112843	0.05809488	9.63	0.60348711	0.67710296	0.60032697	0
1709077800	0.60303355	0.02616636	4.54	0.57793451	0.60930653	0.57677092	0
1708991400	0.57686719	0.02919752	5.33	0.48006316	0.58145013	0.47888232	0
1708905000	0.54766967	0.00219386	0.40	0.54556563	0.5496839	0.54261042	0
1708818600	0.54547581	0.00727026	1.35	0.5369369	0.54688633	0.5351893	0
1708732200	0.53820555	-0.004581	-0.84	0.54275368	0.54479932	0.53470441	0
1708645800	0.54278648	-0.006897	-1.25	0.54790899	0.55043613	0.53893578	0
1708559400	0.54968347	-0.003788	-0.68	0.55290212	0.5542535	0.5362473	0
1708473000	0.55347164	0.00580503	1.06	0.54810927	0.5603096	0.53768057	0
1708386600	0.54766661	-0.003985	-0.72	0.48006316	0.55544894	0.47888232	0
1708300200	0.55165156	0.00421137	0.77	0.54639891	0.55438089	0.54200334	0
1708213800	0.54744019	-0.005116	-0.93	0.55188729	0.55236212	0.53615165	0
1708127400	0.55255668	0.00276032	0.50	0.54960116	0.55569979	0.54650037	0
1708041000	0.54979636	0.00090755	0.17	0.54843419	0.5592242	0.54340149	0
1707954600	0.54888881	0.02331144	4.44	0.526242	0.55077649	0.52135954	0
1707868200	0.52557737	-0.003736	-0.71	0.5286736	0.53303595	0.51205052	0
1707781800	0.52931306	0.0194616	3.82	0.48006316	0.5324805	0.47888232	0
1707695400	0.50985146	0.0038892	0.77	0.50466631	0.51376152	0.50356769	0
1707609000	0.50596226	0.00694302	1.39	0.49969932	0.50961109	0.49625056	0
1707522600	0.49901924	0.01905881	3.97	0.48006316	0.51001662	0.47888232	0
1707436200	0.47996043	0.01140958	2.44	0.46994085	0.4825611	0.46939534	0
1707349800	0.46855085	0.01228021	2.69	0.45608877	0.46954399	0.45248808	0
1707263400	0.45627064	0.0050347	1.12	0.45128746	0.45863136	0.44987577	0
1707177000	0.45123594	0.0011035	0.25	0.00045003	0.46003723	0.00044926	0
1707090600	0.45013244	-0.004453	-0.98	0.45468502	0.45592118	0.44828242	0
1707004200	0.45458514	-0.002109	-0.46	0.45687804	0.45865908	0.45427705	0
1706917800	0.45669437	0.001339	0.29	0.45572598	0.45948876	0.45053819	0
1706831400	0.45535537	0.00449957	1.00	0.4505493	0.45775226	0.44299528	0
1706745000	0.4508558	-0.002207	-0.49	0.45503194	0.46272889	0.44781627	0
1706658600	0.45306236	-0.004408	-0.96	0.45685794	0.46310299	0.4518718	0
1706572200	0.45746999	0.01261707	2.84	0.00045003	0.4580611	0.00044926	0
1706485800	0.44485292	-0.000905	-0.20	0.44573561	0.45274623	0.44031346	0
1706399400	0.44575835	0.00271303	0.61	0.44209905	0.44636533	0.43820847	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions