We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1715903400 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1715817000 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1715730600 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1715644200 | 0.0006576 | 0 | 0.00 | 0.0007136 | 0.000717 | 0.0006576 | 32204806 |
| 1715557800 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1715471400 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1715385000 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1715298600 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1715212200 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1715125800 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1715039400 | 0.0006576 | 0 | 0.00 | 0 | 0 | 0 | 32204806 |
| 1714953000 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1714866600 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1714780200 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1714693800 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1714607400 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1714521000 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1714434600 | 0.0006576 | 0 | 0.00 | 0.0007136 | 0.000717 | 0.0006576 | 32204806 |
| 1714348200 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1714261800 | 0.0006576 | 0 | 0.00 | 0.0006576 | 0.0006576 | 0.0006576 | 0 |
| 1714175400 | 0.0006576 | -7.0E-6 | -1.05 | 0.0006643 | 0.0006643 | 0.0006576 | 606136 |
| 1714089000 | 0.0006643 | 5.0E-6 | 0.76 | 0.0006591 | 0.0006787 | 0.0006353 | 47405029 |
| 1714002600 | 0.0006591 | -5.4E-5 | -7.57 | 0.0007136 | 0.000717 | 0.0006575 | 66913369 |
| 1713916200 | 0.0007136 | 2.8E-5 | 4.08 | 0.0006956 | 0.0007924 | 0.0006944 | 200092631 |
| 1713829800 | 0.0006859 | 1.8E-5 | 2.70 | 0.0006675 | 0.0006925 | 0.0006675 | 28797504 |
| 1713743400 | 0.0006675 | -1.8E-5 | -2.63 | 0.0006864 | 0.0006922 | 0.0006645 | 13403392 |
| 1713657000 | 0.0006857 | 5.4E-5 | 8.54 | 0.0006322 | 0.0006914 | 0.0006322 | 52438392 |
| 1713570600 | 0.0006322 | -1.0E-5 | -1.56 | 0.000642 | 0.0006491 | 0.000613 | 66252895 |
| 1713484200 | 0.0006419 | 2.0E-5 | 3.21 | 0.0006224 | 0.000642 | 0.000617 | 22517359 |
| 1713397800 | 0.0006224 | -1.9E-5 | -2.96 | 0.0006418 | 0.000658 | 0.0006066 | 58365910 |
| 1713311400 | 0.0006418 | 2.3E-5 | 3.72 | 0.0006186 | 0.0006474 | 0.000602 | 146313147 |
| 1713225000 | 0.0006186 | -3.1E-5 | -4.77 | 0.0006448 | 0.0006953 | 0.0006162 | 255780434 |
| 1713138600 | 0.0006498 | 3.8E-5 | 6.22 | 0.0006114 | 0.00065 | 0.00059 | 89568986 |
| 1713052200 | 0.0006114 | -7.7E-5 | -11.19 | 0.0006868 | 0.0007004 | 0.0005832 | 135288162 |
| 1712965800 | 0.0006883 | -0.000119 | -14.75 | 0.0008018 | 0.000822 | 0.0006715 | 211585585 |
| 1712879400 | 0.0008068 | 2.8E-5 | 3.59 | 0.0007789 | 0.0008496 | 0.0007789 | 179824829 |
| 1712793000 | 0.0007789 | 2.0E-6 | 0.26 | 0.0007771 | 0.0007918 | 0.0007599 | 80859224 |
| 1712706600 | 0.0007771 | -4.7E-5 | -5.70 | 0.0008241 | 0.0008262 | 0.00077 | 158736145 |
| 1712620200 | 0.0008241 | 4.1E-5 | 5.24 | 0.0007929 | 0.0008387 | 0.0007863 | 234562800 |
| 1712533800 | 0.0007826 | 2.4E-5 | 3.16 | 0.0007545 | 0.0007853 | 0.0007545 | 161298847 |
| 1712447400 | 0.000759 | 2.0E-5 | 2.71 | 0.0007392 | 0.0007655 | 0.0007382 | 275208660 |
| 1712361000 | 0.0007392 | -1.5E-5 | -1.99 | 0.0007537 | 0.0007583 | 0.0007221 | 98330567 |
| 1712274600 | 0.0007537 | 1.7E-5 | 2.31 | 0.0007346 | 0.0007655 | 0.000722 | 215796975 |
| 1712188200 | 0.0007367 | -5.0E-6 | -0.67 | 0.0007419 | 0.0007752 | 0.0007306 | 212597832 |
| 1712101800 | 0.0007418 | -6.7E-5 | -8.28 | 0.0008082 | 0.0008082 | 0.0007315 | 233829510 |
| 1712015400 | 0.0008093 | -4.2E-5 | -4.93 | 0.0008545 | 0.0008561 | 0.0007925 | 238155974 |
| 1711929000 | 0.0008515 | -2.0E-6 | -0.23 | 0.0008515 | 0.0008776 | 0.0008447 | 229296272 |
| 1711842600 | 0.0008533 | 1.7E-5 | 2.03 | 0.0008361 | 0.0009193 | 0.0008281 | 388833290 |
| 1711756200 | 0.0008363 | 6.0E-6 | 0.72 | 0.0008254 | 0.0008633 | 0.0008254 | 244652538 |
| 1711669800 | 0.00083 | 3.2E-5 | 4.01 | 0.0007996 | 0.00083 | 0.0007918 | 228729699 |
| 1711583400 | 0.0007981 | -4.4E-5 | -5.23 | 0.0008426 | 0.0008524 | 0.0007967 | 173841259 |
| 1711497000 | 0.0008418 | 5.0E-6 | 0.60 | 0.0008371 | 0.0008727 | 0.0008329 | 112392536 |
| 1711410600 | 0.0008364 | -2.0E-6 | -0.24 | 0.0008328 | 0.0008477 | 0.0008047 | 288530282 |
| 1711324200 | 0.0008388 | 4.8E-5 | 6.07 | 0.0007883 | 0.0008638 | 0.0007883 | 240829332 |
| 1711237800 | 0.0007908 | 2.0E-5 | 2.59 | 0.0007696 | 0.0008258 | 0.000766 | 157420827 |
| 1711151400 | 0.0007709 | -6.0E-6 | -0.77 | 0.0007822 | 0.0007962 | 0.0007362 | 163749345 |
| 1711065000 | 0.0007772 | 8.0E-6 | 1.04 | 0.0007282 | 0.0008106 | 0.0007282 | 245399341 |
| 1710978600 | 0.0007692 | 6.3E-5 | 8.92 | 0.0007036 | 0.0007722 | 0.0006883 | 203734023 |
| 1710892200 | 0.0007061 | -8.3E-5 | -10.51 | 0.000801 | 0.000801 | 0.000691 | 394515973 |
| 1710805800 | 0.0007894 | -5.1E-5 | -6.07 | 0.00084 | 0.0008435 | 0.0007566 | 400212575 |
| 1710719400 | 0.00084 | 4.1E-5 | 5.13 | 0.0008057 | 0.0008494 | 0.0007798 | 169763926 |
| 1710633000 | 0.0007995 | -6.3E-5 | -7.30 | 0.0008628 | 0.0008822 | 0.0007951 | 1770948223 |
| 1710546600 | 0.0008628 | -8.1E-5 | -8.58 | 0.0009436 | 0.0009489 | 0.0008442 | 807171203 |
| 1710460200 | 0.0009436 | -3.1E-5 | -3.18 | 0.0009688 | 0.0009781 | 0.0009353 | 294882795 |
| 1710373800 | 0.0009743 | 1.6E-5 | 1.67 | 0.0009641 | 0.0010328 | 0.0009527 | 897778742 |
| 1710287400 | 0.0009579 | -4.5E-5 | -4.49 | 0.0010019 | 0.0010115 | 0.0009328 | 638530405 |
| 1710201000 | 0.0010031 | 4.7E-5 | 4.92 | 0.0009583 | 0.0010199 | 0.0009354 | 1487255487 |
| 1710114600 | 0.0009559 | -5.2E-5 | -5.16 | 0.0010055 | 0.0010144 | 0.0009456 | 394066666 |
| 1710028200 | 0.0010082 | 6.0E-6 | 0.60 | 0.0010006 | 0.0010455 | 0.0009893 | 455678189 |
| 1709941800 | 0.001002 | 6.9E-5 | 7.39 | 0.0009322 | 0.0010285 | 0.0009249 | 626710931 |
| 1709855400 | 0.0009335 | -2.4E-5 | -2.51 | 0.0009585 | 0.0009872 | 0.0009219 | 361252524 |
| 1709769000 | 0.0009574 | 2.4E-5 | 2.57 | 0.0009361 | 0.0010036 | 0.0008992 | 654874873 |
| 1709682600 | 0.000933 | -0.000143 | -13.29 | 0.0010796 | 0.00126 | 0.000881 | 1000066262 |
| 1709596200 | 0.0010758 | 0.000214 | 24.83 | 0.0008585 | 0.001204 | 0.000836 | 1664423725 |
| 1709509800 | 0.0008618 | -5.0E-6 | -0.58 | 0.0008556 | 0.0009474 | 0.0008288 | 1002204040 |
| 1709423400 | 0.0008668 | 0.0001019 | 13.32 | 0.0007687 | 0.0009 | 0.0007437 | 1727209144 |
| 1709337000 | 0.0007649 | 4.2E-5 | 5.81 | 0.0007222 | 0.000773 | 0.0007187 | 573216359 |
| 1709250600 | 0.0007227 | 9.0E-6 | 1.26 | 0.0007131 | 0.0007695 | 0.0007056 | 717133276 |
| 1709164200 | 0.0007133 | -2.7E-5 | -3.65 | 0.0007421 | 0.0007587 | 0.0006855 | 733420845 |
| 1709077800 | 0.0007402 | 8.2E-5 | 12.47 | 0.0006584 | 0.0008099 | 0.0006495 | 1774810808 |
| 1708991400 | 0.0006577 | 4.3E-5 | 7.00 | 0.0006145 | 0.0006667 | 0.0006111 | 1004837177 |
| 1708905000 | 0.0006143 | -1.4E-5 | -2.23 | 0.0006284 | 0.0006331 | 0.0006105 | 578767842 |
| 1708818600 | 0.0006288 | 2.6E-5 | 4.31 | 0.0006026 | 0.0006428 | 0.0005986 | 534226514 |
| 1708732200 | 0.000603 | -3.1E-5 | -4.89 | 0.0006345 | 0.0006395 | 0.0005919 | 700025783 |
| 1708645800 | 0.0006345 | -6.0E-6 | -0.94 | 0.0006426 | 0.0006773 | 0.0006192 | 807253751 |
| 1708559400 | 0.0006409 | -8.0E-6 | -1.23 | 0.0006507 | 0.0007681 | 0.0006246 | 1963050533 |
| 1708473000 | 0.0006484 | 8.8E-5 | 15.69 | 0.0005611 | 0.00068 | 0.0005449 | 1220315260 |
| 1708386600 | 0.0005608 | -7.0E-6 | -1.23 | 0.0005678 | 0.0005712 | 0.0005507 | 300418156 |
| 1708300200 | 0.0005678 | 2.0E-6 | 0.35 | 0.0005661 | 0.000575 | 0.0005561 | 480232259 |
| 1708213800 | 0.0005661 | 2.1E-5 | 3.85 | 0.0005448 | 0.0005776 | 0.0005419 | 261209993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
