We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.14356184 | -12.4302437704 | 1.15493986 | 1.16741996 | 1.0107971 | 537644.4371 | CX |
| 4 | -0.14356184 | -12.4302437704 | 1.15493986 | 1.16741996 | 0.40807392 | 537644.4371 | CX |
| 12 | 0.32058056 | 46.4073159736 | 0.69079746 | 1.16741996 | 0.40807392 | 537644.4371 | CX |
| 26 | 0.54938573 | 118.916644691 | 0.46199229 | 1.16741996 | 0.40807392 | 537644.4371 | CX |
| 52 | 0.58267858 | 135.917737611 | 0.42869944 | 1.16741996 | 0.4032096 | 537644.4371 | CX |
| 156 | 0.00899651 | 0.897513562476 | 1.00238151 | 1.26143122 | 0.01004445 | 320875.463531 | CX |
| 260 | 0.00899651 | 0.897513562476 | 1.00238151 | 1.26143122 | 0.01004445 | 320875.463531 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.98938248 | 0.01108705 | 1.13 | 0.97910029 | 0.99380046 | 0.97659512 | 0 |
| 1715471400 | 0.97829543 | -0.003644 | -0.37 | 0.97950817 | 0.98872778 | 0.97468317 | 0 |
| 1715385000 | 0.98193973 | -0.030618 | -3.02 | 1.01325464 | 1.01961056 | 0.96965119 | 0 |
| 1715298600 | 1.0125582 | 0.03 | 2.95 | 0.9863042 | 1.0172973 | 0.97959581 | 0 |
| 1715212200 | 0.98354564 | -0.022271 | -2.21 | 1.0053536 | 1.01517733 | 0.98140662 | 0 |
| 1715125800 | 1.00581691 | -0.01 | -1.05 | 1.01729712 | 1.03575262 | 1.00386875 | 0 |
| 1715039400 | 1.01650854 | -0.01 | -1.34 | 1.15493986 | 1.16741996 | 1.0107971 | 537644 |
| 1714953000 | 1.03035969 | 0 | 0.23 | 1.02995579 | 1.03816946 | 1.01337934 | 0 |
| 1714866600 | 1.02795689 | 0.01 | 1.43 | 1.01300072 | 1.03610855 | 1.00864111 | 0 |
| 1714780200 | 1.01342628 | 0.06 | 6.11 | 0.95485281 | 1.0200323 | 0.94984802 | 0 |
| 1714693800 | 0.95507779 | 0.0109083 | 1.16 | 0.94398312 | 0.9622623 | 0.92162179 | 0 |
| 1714607400 | 0.94416949 | -0.044596 | -4.51 | 0.98457635 | 0.98647792 | 0.91971746 | 0 |
| 1714521000 | 0.98876502 | -0.042603 | -4.13 | 1.0309555 | 1.04486589 | 0.96169282 | 0 |
| 1714434600 | 1.03136806 | 0.01 | 1.17 | 1.15493986 | 1.16741996 | 0.45496001 | 537644 |
| 1714348200 | 1.01947252 | -0.01 | -0.82 | 1.02912062 | 1.04145315 | 1.01710071 | 0 |
| 1714261800 | 1.02787982 | -0.01 | -0.57 | 1.03293674 | 1.03405353 | 1.01370773 | 0 |
| 1714175400 | 1.0337435 | -0.01 | -0.75 | 1.04191248 | 1.04774326 | 1.02698957 | 0 |
| 1714089000 | 1.04159293 | 0 | 0.02 | 1.04090359 | 1.05370498 | 1.01772025 | 0 |
| 1714002600 | 1.04136794 | -0.03 | -3.08 | 1.07734314 | 1.08551939 | 1.02978623 | 0 |
| 1713916200 | 1.07445399 | -0.01 | -1.19 | 1.08598132 | 1.09173277 | 1.068812 | 0 |
| 1713829800 | 1.08734769 | 0.03 | 2.76 | 1.15493986 | 1.16741996 | 0.40807392 | 537644 |
| 1713743400 | 1.0581505 | 0 | 0.11 | 1.05440851 | 1.07043038 | 1.04620836 | 0 |
| 1713657000 | 1.05697863 | 0.01 | 1.42 | 1.03610041 | 1.06485732 | 1.02776325 | 0 |
| 1713570600 | 1.04217367 | 0.01 | 0.80 | 1.03099032 | 1.06469504 | 0.97913493 | 0 |
| 1713484200 | 1.03393073 | 0.04 | 3.73 | 0.99781957 | 1.04065314 | 0.98715755 | 0 |
| 1713397800 | 0.99679527 | -0.042481 | -4.09 | 1.04124081 | 1.05177761 | 0.97277693 | 0 |
| 1713311400 | 1.03927655 | 0.01 | 0.50 | 1.03500856 | 1.04805052 | 1.00667304 | 0 |
| 1713225000 | 1.03406392 | -0.04 | -3.29 | 1.15493986 | 1.16741996 | 1.0217934 | 537644 |
| 1713138600 | 1.06920568 | 0 | 0.11 | 1.05324773 | 1.09128124 | 1.02126721 | 0 |
| 1713052200 | 1.06799432 | -0.03 | -2.56 | 1.09734272 | 1.11405149 | 1.01520781 | 0 |
| 1712965800 | 1.09609169 | -0.04 | -3.11 | 1.13234696 | 1.15236888 | 1.07286332 | 0 |
| 1712879400 | 1.13128351 | -0.01 | -0.53 | 1.13514587 | 1.14821589 | 1.12423531 | 0 |
| 1712793000 | 1.13729666 | 0.03 | 2.95 | 1.10374332 | 1.14582832 | 1.08326277 | 0 |
| 1712706600 | 1.10470527 | -0.04 | -3.21 | 1.14161766 | 1.14300205 | 1.09083092 | 0 |
| 1712620200 | 1.14128771 | 0.03 | 2.78 | 1.15493986 | 1.16741996 | 1.113822 | 537644 |
| 1712533800 | 1.11037567 | 0.01 | 0.64 | 1.10146366 | 1.12334073 | 1.10146366 | 0 |
| 1712447400 | 1.1033337 | 0.02 | 1.48 | 1.08340064 | 1.11291062 | 1.07899928 | 0 |
| 1712361000 | 1.08726369 | -0.01 | -0.65 | 1.09556915 | 1.0985113 | 1.05919005 | 0 |
| 1712274600 | 1.09440091 | 0.04 | 3.41 | 1.05443675 | 1.10451372 | 1.04160748 | 0 |
| 1712188200 | 1.05836007 | 0 | 0.39 | 1.05535921 | 1.07259988 | 1.04038226 | 0 |
| 1712101800 | 1.05427827 | -0.07 | -6.38 | 1.12397222 | 1.12397222 | 1.04086272 | 0 |
| 1712015400 | 1.12607001 | -0.02 | -1.59 | 1.15493986 | 1.16741996 | 1.10162751 | 537644 |
| 1711929000 | 1.14429239 | 0.03 | 2.25 | 1.11914305 | 1.14546841 | 1.11914305 | 0 |
| 1711842600 | 1.11913145 | -0 | -0.30 | 1.12490178 | 1.12864636 | 1.11876392 | 0 |
| 1711756200 | 1.1224536 | -0.01 | -1.07 | 1.13615736 | 1.13880853 | 1.1106417 | 0 |
| 1711669800 | 1.13465052 | 0.03 | 2.52 | 1.11213573 | 1.14606907 | 1.10442573 | 0 |
| 1711583400 | 1.10678385 | -0.01 | -1.07 | 1.11743011 | 1.14429776 | 1.0954557 | 0 |
| 1711497000 | 1.11878089 | 0 | 0.43 | 1.11411436 | 1.13846282 | 1.11062681 | 0 |
| 1711410600 | 1.11398776 | 0.04 | 3.34 | 1.15493986 | 1.16741996 | 1.06898416 | 537644 |
| 1711324200 | 1.07802399 | 0.05 | 4.53 | 1.028808 | 1.08100372 | 1.02479391 | 0 |
| 1711237800 | 1.03126744 | 0.01 | 1.24 | 1.02195291 | 1.05783632 | 1.011391 | 0 |
| 1711151400 | 1.01867909 | -0.03 | -2.45 | 1.04862883 | 1.06467823 | 1.00144343 | 0 |
| 1711065000 | 1.04430074 | -0.03 | -2.93 | 1.07419073 | 1.08163382 | 1.03488732 | 0 |
| 1710978600 | 1.07580616 | 0.09 | 8.60 | 0.98884677 | 1.08049088 | 0.96877688 | 0 |
| 1710892200 | 0.99059852 | -0.088401 | -8.19 | 1.07948857 | 1.08569692 | 0.98080129 | 0 |
| 1710805800 | 1.07899997 | -0.01 | -0.82 | 1.15493986 | 1.16741996 | 0.45496001 | 537644 |
| 1710719400 | 1.08795701 | 0.05 | 4.39 | 1.03815629 | 1.09698177 | 1.02615769 | 0 |
| 1710633000 | 1.04217973 | -0.07 | -6.03 | 1.10806951 | 1.11452277 | 1.03444531 | 0 |
| 1710546600 | 1.10904359 | -0.03 | -2.77 | 1.15493986 | 1.16741996 | 1.04600676 | 537644 |
| 1710460200 | 1.1406971 | -0.02 | -1.32 | 1.15493986 | 1.16741996 | 1.09486422 | 0 |
| 1710373800 | 1.15601058 | 0.02 | 2.02 | 1.13529794 | 1.16719566 | 1.13111308 | 0 |
| 1710287400 | 1.13314385 | -0 | -0.10 | 1.1336773 | 1.15176268 | 1.10206068 | 0 |
| 1710201000 | 1.13429805 | 0.04 | 3.76 | 0.98899746 | 1.14964964 | 0.97533579 | 537644 |
| 1710114600 | 1.09316305 | 0.01 | 0.86 | 1.08382827 | 1.10751025 | 1.0825 | 0 |
| 1710028200 | 1.08380852 | 0 | 0.32 | 1.08243591 | 1.08704147 | 1.0766978 | 0 |
| 1709941800 | 1.08036964 | 0.02 | 1.92 | 1.0594999 | 1.1024729 | 1.05056192 | 0 |
| 1709855400 | 1.05997499 | 0.01 | 0.85 | 1.05018434 | 1.0796874 | 1.04468766 | 0 |
| 1709769000 | 1.05104705 | 0.02 | 2.17 | 1.01718212 | 1.08052552 | 1.00426296 | 0 |
| 1709682600 | 1.02870044 | -0.05 | -4.79 | 1.08676141 | 1.09673513 | 0.86156608 | 0 |
| 1709596200 | 1.08050854 | 0.07 | 7.38 | 0.98899746 | 1.08859196 | 0.97533579 | 537644 |
| 1709509800 | 1.006292 | 0.01 | 1.51 | 0.988972 | 1.0096396 | 0.98080648 | 0 |
| 1709423400 | 0.99129357 | -0.007396 | -0.74 | 0.99614611 | 0.99739454 | 0.98453756 | 0 |
| 1709337000 | 0.99868955 | 0.01596644 | 1.62 | 0.97864876 | 1.0072013 | 0.97181671 | 0 |
| 1709250600 | 0.98272311 | -0.014368 | -1.44 | 0.98899746 | 1.01645884 | 0.96861078 | 0 |
| 1709164200 | 0.99709144 | 0.08732762 | 9.60 | 0.91028724 | 1.01819811 | 0.90668762 | 0 |
| 1709077800 | 0.90976382 | 0.04350472 | 5.02 | 0.86780301 | 0.91854888 | 0.86605334 | 0 |
| 1708991400 | 0.8662591 | 0.037755 | 4.56 | 0.69079746 | 0.87253847 | 0.40807392 | 537644 |
| 1708905000 | 0.8285041 | 0.00371046 | 0.45 | 0.82489877 | 0.8309722 | 0.82112457 | 0 |
| 1708818600 | 0.82479364 | 0.01084371 | 1.33 | 0.81232393 | 0.82733846 | 0.8104894 | 0 |
| 1708732200 | 0.81394993 | -0.006377 | -0.78 | 0.82111643 | 0.82441468 | 0.80899312 | 0 |
| 1708645800 | 0.82032646 | -0.010029 | -1.21 | 0.8286482 | 0.83273053 | 0.8154256 | 0 |
| 1708559400 | 0.83035561 | -0.007742 | -0.92 | 0.83821542 | 0.83940843 | 0.81224547 | 0 |
| 1708473000 | 0.83809765 | 0.00618064 | 0.74 | 0.83253793 | 0.84864553 | 0.81474648 | 0 |
| 1708386600 | 0.83191701 | -0.005124 | -0.61 | 0.69079746 | 0.84331599 | 0.68641099 | 537644 |
| 1708300200 | 0.8370413 | 0.00521349 | 0.63 | 0.8303208 | 0.84150501 | 0.82328905 | 0 |
| 1708213800 | 0.83182781 | -0.00737 | -0.88 | 0.838761 | 0.83922189 | 0.81374556 | 0 |
| 1708127400 | 0.83919799 | 0.00337342 | 0.40 | 0.83505435 | 0.84637903 | 0.83108028 | 0 |
| 1708041000 | 0.83582457 | -0.001302 | -0.16 | 0.83774917 | 0.84942683 | 0.82548852 | 0 |
| 1707954600 | 0.83712669 | 0.03336213 | 4.15 | 0.80355724 | 0.84021987 | 0.79727753 | 0 |
| 1707868200 | 0.80376456 | 0.00162825 | 0.20 | 0.8007973 | 0.80827244 | 0.78085488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
