Tecogen Stock Price - TGEN

-0.015 (-0.72%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tecogen Inc TGEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.095 4.75% 2.095 1.9961 2.095 2.00 2.00 16:00:02
Bid Price Ask Price Spread Spread % News
2.02 3.00 0.98 32.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53 4,883 $ 2.02 $ 9,856 13,836 1.90 - 4.1994
Last Trade Time Type Quantity Stock Price Currency
16:00:51 61 $ 2.08 USD

Tecogen Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 52.05M 24.84M $ -5.71M -0.23 -8.30 19.70M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tecogen News

Date Time Source News Article
11/12/201913:09Edgar (US Regulatory)Quarterly Report (10-q)
11/12/201909:39Edgar (US Regulatory)Current Report Filing (8-k)
10/15/201914:33Edgar (US Regulatory)Current Report Filing (8-k)
8/13/201914:50Edgar (US Regulatory)Quarterly Report (10-q)
8/13/201910:07Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201906:03Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201906:01Edgar (US Regulatory)Amended Current Report Filing (8-k/a)

Latest TGEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.982.0951.902.006,6620.1155.81%
1 Month2.062.141.902.049,2110.0351.7%
3 Months2.312.381.902.1622,210-0.215-9.31%
6 Months2.7473.351.902.2815,031-0.652-23.73%
1 Year3.864.19941.903.1115,557-1.77-45.73%
3 Years3.824.201.903.2118,977-1.73-45.16%
5 Years5.4080,000.991.903.4214,547-3.31-61.2%

Tecogen Description

Tecogen Inc produces commercial and industrial natural gas fueled engine driven, combined heat and power products. Its products include natural gas engine-driven combined heat and power, air conditioning systems, water heaters, chillers and emission control products. The company generates the majority of its revenues from long-term maintenance and energy production contracts. Its existing customers include hospitals, offices, hotels, military installations, municipal buildings etc. It operates in two business segments. Products and Services segment designs, manufactures and sells industrial and commercial cogeneration systems. Energy Production segment sells energy in the form of electricity, heat, hot water and cooling.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 21:37:43