WBTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.003427 | 0.000038 | 1.12% | 0.003392 | 0.003443 | 0.003383 | 0.00 |
May 11 2024 | 0.003389 | -0.000013 | -0.38% | 0.003393 | 0.003425 | 0.003377 | 0.00 |
May 10 2024 | 0.003402 | -0.000106 | -3.02% | 0.00351 | 0.003532 | 0.003359 | 0.00 |
May 09 2024 | 0.003508 | 0.000101 | 2.95% | 0.003417 | 0.003524 | 0.003394 | 0.00 |
May 08 2024 | 0.003407 | -0.000077 | -2.21% | 0.003483 | 0.003517 | 0.0034 | 0.00 |
May 07 2024 | 0.003484 | -0.000037 | -1.05% | 0.003524 | 0.003588 | 0.003478 | 0.00 |
May 06 2024 | 0.003521 | -0.000048 | -1.34% | 0.003572 | 0.003688 | 0.003392 | 0.00 |
May 05 2024 | 0.003569 | 0.00000800 | 0.22% | 0.003568 | 0.003596 | 0.003511 | 0.00 |
May 04 2024 | 0.003561 | 0.00005 | 1.42% | 0.003509 | 0.003589 | 0.003494 | 0.00 |
May 03 2024 | 0.003511 | 0.000202 | 6.11% | 0.003308 | 0.003534 | 0.00329 | 0.00 |
May 02 2024 | 0.003309 | 0.000038 | 1.16% | 0.00327 | 0.003333 | 0.003193 | 0.00 |
May 01 2024 | 0.003271 | -0.000154 | -4.50% | 0.003411 | 0.003417 | 0.003186 | 0.00 |
Apr 30 2024 | 0.003425 | -0.000148 | -4.14% | 0.003571 | 0.00362 | 0.003331 | 0.00 |
Apr 29 2024 | 0.003573 | 0.000041 | 1.16% | 0.003572 | 0.007775 | 0.003392 | 0.00 |
Apr 28 2024 | 0.003532 | -0.000029 | -0.81% | 0.003565 | 0.003608 | 0.003523 | 0.00 |
Apr 27 2024 | 0.003561 | -0.00002 | -0.56% | 0.003578 | 0.003582 | 0.003512 | 0.00 |
Apr 26 2024 | 0.003581 | -0.000027 | -0.75% | 0.003609 | 0.00363 | 0.003558 | 0.00 |
Apr 25 2024 | 0.003608 | 0.00000077 | 0.02% | 0.003606 | 0.00365 | 0.003526 | 0.00 |
Apr 24 2024 | 0.003608 | -0.000115 | -3.09% | 0.003732 | 0.00376 | 0.003567 | 0.00 |
Apr 23 2024 | 0.003722 | -0.000045 | -1.19% | 0.003762 | 0.003782 | 0.003703 | 0.00 |
Apr 22 2024 | 0.003767 | 0.000101 | 2.76% | 0.003572 | 0.003786 | 0.001414 | 0.00 |
Apr 21 2024 | 0.003666 | 0.00000400 | 0.11% | 0.003653 | 0.003708 | 0.003624 | 0.00 |
Apr 20 2024 | 0.003662 | 0.000051 | 1.41% | 0.003589 | 0.003689 | 0.00356 | 0.00 |
Apr 19 2024 | 0.00361 | 0.000029 | 0.81% | 0.003572 | 0.003688 | 0.003392 | 0.00 |
Apr 18 2024 | 0.003582 | 0.000129 | 3.73% | 0.003457 | 0.003605 | 0.00342 | 0.00 |
Apr 17 2024 | 0.003453 | -0.000147 | -4.08% | 0.003607 | 0.003644 | 0.00337 | 0.00 |
Apr 16 2024 | 0.0036 | 0.000018 | 0.50% | 0.003585 | 0.003631 | 0.003487 | 0.00 |
Apr 15 2024 | 0.003582 | -0.000122 | -3.29% | 0.003824 | 0.003845 | 0.00354 | 0.00 |
Apr 14 2024 | 0.003704 | 0.00000400 | 0.11% | 0.003649 | 0.00378 | 0.003538 | 0.00 |
Apr 13 2024 | 0.0037 | -0.000097 | -2.55% | 0.003801 | 0.003859 | 0.003517 | 0.00 |
Apr 12 2024 | 0.003797 | -0.000122 | -3.11% | 0.003923 | 0.003992 | 0.003717 | 0.00 |
Apr 11 2024 | 0.003919 | -0.000021 | -0.53% | 0.003932 | 0.003978 | 0.003895 | 0.00 |
Apr 10 2024 | 0.00394 | 0.000113 | 2.95% | 0.003824 | 0.003969 | 0.003753 | 0.00 |
Apr 09 2024 | 0.003827 | -0.000127 | -3.21% | 0.003955 | 0.00396 | 0.003779 | 0.00 |
Apr 08 2024 | 0.003954 | 0.000107 | 2.78% | 0.003795 | 0.004023 | 0.003669 | 0.00 |
Apr 07 2024 | 0.003847 | 0.000024 | 0.63% | 0.003816 | 0.003891 | 0.003816 | 0.00 |
Apr 06 2024 | 0.003822 | 0.000056 | 1.49% | 0.003753 | 0.003855 | 0.003738 | 0.00 |
Apr 05 2024 | 0.003767 | -0.000025 | -0.66% | 0.003795 | 0.003805 | 0.003669 | 0.00 |
Apr 04 2024 | 0.003791 | 0.000125 | 3.41% | 0.003653 | 0.003826 | 0.003608 | 0.00 |
Apr 03 2024 | 0.003666 | 0.000014 | 0.38% | 0.003656 | 0.003716 | 0.003604 | 0.00 |
Apr 02 2024 | 0.003652 | -0.000249 | -6.38% | 0.003894 | 0.003894 | 0.003606 | 0.00 |
Apr 01 2024 | 0.003901 | -0.000063 | -1.59% | 0.003596 | 0.003905 | 0.003596 | 0.00 |
Mar 31 2024 | 0.003964 | 0.000087 | 2.24% | 0.003877 | 0.003968 | 0.003877 | 0.00 |
Mar 30 2024 | 0.003877 | -0.000012 | -0.31% | 0.003897 | 0.00391 | 0.003876 | 0.00 |
Mar 29 2024 | 0.003888 | -0.000042 | -1.07% | 0.003936 | 0.003945 | 0.003847 | 0.00 |
Mar 28 2024 | 0.003931 | 0.000097 | 2.53% | 0.003853 | 0.00397 | 0.003826 | 0.00 |
Mar 27 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003795 | 0.00 |
Mar 26 2024 | 0.003876 | 0.000017 | 0.44% | 0.00386 | 0.003944 | 0.003847 | 0.00 |
Mar 25 2024 | 0.003859 | 0.000125 | 3.34% | 0.003596 | 0.003928 | 0.003596 | 0.00 |
Mar 24 2024 | 0.003734 | 0.000162 | 4.53% | 0.003564 | 0.003745 | 0.00355 | 0.00 |
Mar 23 2024 | 0.003573 | 0.000044 | 1.25% | 0.00354 | 0.003665 | 0.003504 | 0.00 |
Mar 22 2024 | 0.003529 | -0.000089 | -2.46% | 0.003633 | 0.003688 | 0.003469 | 0.00 |
Mar 21 2024 | 0.003618 | -0.000109 | -2.92% | 0.003721 | 0.003747 | 0.003585 | 0.00 |
Mar 20 2024 | 0.003727 | 0.000295 | 8.60% | 0.003426 | 0.003743 | 0.003356 | 0.00 |
Mar 19 2024 | 0.003432 | -0.000306 | -8.19% | 0.00374 | 0.003761 | 0.003398 | 0.00 |
Mar 18 2024 | 0.003738 | -0.000031 | -0.82% | 0.003596 | 0.007775 | 0.003596 | 0.00 |
Mar 17 2024 | 0.003769 | 0.000159 | 4.39% | 0.003596 | 0.0038 | 0.003555 | 0.00 |
Mar 16 2024 | 0.00361 | -0.000232 | -6.04% | 0.003839 | 0.003861 | 0.003584 | 0.00 |
Mar 15 2024 | 0.003842 | -0.00011 | -2.78% | 0.004001 | 0.004044 | 0.003624 | 0.00 |
Mar 14 2024 | 0.003952 | -0.000053 | -1.32% | 0.004001 | 0.004044 | 0.003793 | 0.00 |
Mar 13 2024 | 0.004005 | 0.000079 | 2.01% | 0.003933 | 0.004043 | 0.003918 | 0.00 |
Mar 12 2024 | 0.003925 | -0.00000400 | -0.10% | 0.003927 | 0.00399 | 0.003818 | 0.00 |
Mar 11 2024 | 0.003929 | -0.005538 | -58.50% | 0.009176 | 0.009869 | 0.003893 | 860.00 |
Mar 10 2024 | 0.009467 | 0.000081 | 0.86% | 0.009387 | 0.009592 | 0.009375 | 0.00 |
Mar 09 2024 | 0.009386 | 0.00003 | 0.32% | 0.009374 | 0.009414 | 0.009325 | 0.00 |
Mar 08 2024 | 0.009357 | 0.000177 | 1.92% | 0.009176 | 0.009548 | 0.009098 | 0.00 |
Mar 07 2024 | 0.00918 | 0.000077 | 0.85% | 0.009095 | 0.009351 | 0.009048 | 0.00 |
Mar 06 2024 | 0.009103 | 0.000194 | 2.17% | 0.008809 | 0.009358 | 0.008697 | 0.00 |
Mar 05 2024 | 0.008909 | -0.000449 | -4.80% | 0.009412 | 0.009498 | 0.007462 | 0.00 |
Mar 04 2024 | 0.009358 | 0.000643 | 7.38% | 0.008565 | 0.009428 | 0.008447 | 0.00 |
Mar 03 2024 | 0.008715 | 0.00013 | 1.51% | 0.008565 | 0.008744 | 0.008494 | 0.00 |
Mar 02 2024 | 0.008585 | -0.000064 | -0.74% | 0.008627 | 0.008638 | 0.008527 | 0.00 |
Mar 01 2024 | 0.008649 | 0.000138 | 1.62% | 0.008476 | 0.008723 | 0.008416 | 0.00 |
Feb 29 2024 | 0.008511 | -0.000124 | -1.44% | 0.008565 | 0.008803 | 0.008389 | 0.00 |
Feb 28 2024 | 0.008635 | 0.000756 | 9.60% | 0.007884 | 0.008818 | 0.007852 | 0.00 |
Feb 27 2024 | 0.007879 | 0.000377 | 5.02% | 0.007516 | 0.007955 | 0.0075 | 0.00 |
Feb 26 2024 | 0.007502 | 0.000327 | 4.56% | 0.010163 | 0.010178 | 0.003534 | 0.00 |
Feb 25 2024 | 0.007175 | -0.002825 | -28.25% | 0.010002 | 0.010061 | 0.007111 | 276.00 |
Feb 24 2024 | 0.010 | 0.000131 | 1.33% | 0.009849 | 0.010031 | 0.009827 | 0.00 |
Feb 23 2024 | 0.009869 | -0.000077 | -0.77% | 0.009956 | 0.009996 | 0.009809 | 0.00 |
Feb 22 2024 | 0.009946 | -0.000122 | -1.21% | 0.010047 | 0.010097 | 0.009887 | 0.00 |
Feb 21 2024 | 0.010068 | -0.000094 | -0.93% | 0.010163 | 0.010178 | 0.009848 | 0.00 |
Feb 20 2024 | 0.010162 | 0.000075 | 0.74% | 0.010094 | 0.01029 | 0.009879 | 0.00 |
Feb 19 2024 | 0.010087 | -0.000062 | -0.61% | 0.010125 | 0.010262 | 0.010077 | 0.00 |
Feb 18 2024 | 0.010149 | 0.000063 | 0.62% | 0.010067 | 0.010203 | 0.009982 | 0.00 |
Feb 17 2024 | 0.010086 | -0.000089 | -0.87% | 0.01017 | 0.010175 | 0.009866 | 0.00 |
Feb 16 2024 | 0.010175 | 0.000041 | 0.40% | 0.010125 | 0.010262 | 0.010077 | 0.00 |
Feb 15 2024 | 0.010134 | -0.000016 | -0.16% | 0.010157 | 0.010299 | 0.010009 | 0.00 |
Feb 14 2024 | 0.01015 | 0.000405 | 4.15% | 0.009743 | 0.010187 | 0.009667 | 0.00 |
Feb 13 2024 | 0.009745 | 0.00002 | 0.21% | 0.009709 | 0.0098 | 0.009468 | 0.00 |