World Bank token Historical Data - WBTEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
World Bank token (Cryptocurrency:WBTEUR)
World Bank token (Cryptocurrency:WBTEUR) Historical

World Bank token (WBTEUR)

0.003581

0.000019

( 0.55% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	-0.00642091	-64.1985072463	0.01000165	0.01006096	0.00389289	568.36665	CX
26	-0.00958723	-72.8071980723	0.01316797	0.01324562	0.00389289	409.57776667	CX
52	-0.00958723	-72.8071980723	0.01316797	0.01324562	0.00389289	409.57776667	CX
156	0.00038482	12.040977246	0.00319592	0.75064729	0.00319592	220.66262071	CX
260	-59.97961926	-99.9940304285	59.9832	66.72	0.00312388	1914.17986956	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.00356078	-2.0E-5	-0.56	0.0035783	0.00358217	0.00351168	0
1714175400	0.00358109	-2.7E-5	-0.75	0.00360939	0.00362959	0.0035577	0
1714089000	0.00360828	7.7E-7	0.02	0.0036059	0.00365024	0.00352558	0
1714002600	0.00360751	-0.000115	-3.09	0.00373213	0.00376045	0.00356738	0
1713916200	0.00372212	-4.5E-5	-1.19	0.00376206	0.00378198	0.00370258	0
1713829800	0.00376679	0.00010115	2.76	0.00357156	0.0037861	0.00141365	0
1713743400	0.00366564	4.0E-6	0.11	0.00365268	0.00370818	0.00362427	0
1713657000	0.00366158	5.1E-5	1.41	0.00358926	0.00368888	0.00356038	0
1713570600	0.0036103	2.9E-5	0.81	0.00357156	0.00368832	0.00339192	0
1713484200	0.00358174	0.00012864	3.73	0.00345664	0.00360503	0.00341971	0
1713397800	0.0034531	-0.000147	-4.08	0.00360706	0.00364357	0.00336989	0
1713311400	0.00360026	1.8E-5	0.50	0.00358548	0.00363066	0.00348732	0
1713225000	0.0035822	-0.000122	-3.29	0.00382359	0.00384475	0.0035397	0
1713138600	0.00370394	4.0E-6	0.11	0.00364866	0.00378042	0.00353787	0
1713052200	0.00369974	-9.7E-5	-2.55	0.00380141	0.0038593	0.00351688	0
1712965800	0.00379708	-0.000122	-3.11	0.00392268	0.00399204	0.00371661	0
1712879400	0.00391899	-2.1E-5	-0.53	0.00393237	0.00397765	0.00389457	0
1712793000	0.00393982	0.0001129	2.95	0.00382359	0.00396938	0.00375264	0
1712706600	0.00382692	-0.000127	-3.21	0.00395479	0.00395959	0.00377886	0
1712620200	0.00395365	0.00010709	2.78	0.00379527	0.00402306	0.00366924	0
1712533800	0.00384656	2.4E-5	0.63	0.00381569	0.00389148	0.00381569	0
1712447400	0.00382217	5.6E-5	1.49	0.00375312	0.00385534	0.00373787	0
1712361000	0.0037665	-2.5E-5	-0.66	0.00379527	0.00380546	0.00366924	0
1712274600	0.00379122	0.00012485	3.41	0.00365278	0.00382626	0.00360834	0
1712188200	0.00366637	1.4E-5	0.38	0.00365597	0.0037157	0.00360409	0
1712101800	0.00365223	-0.000249	-6.38	0.00389366	0.00389366	0.00360576	0
1712015400	0.00390093	-6.3E-5	-1.59	0.00359638	0.00390474	0.00359638	0
1711929000	0.00396406	8.7E-5	2.24	0.00387693	0.00396813	0.00387693	0
1711842600	0.00387689	-1.2E-5	-0.31	0.00389688	0.00390986	0.00387562	0
1711756200	0.0038884	-4.2E-5	-1.07	0.00393588	0.00394506	0.00384748	0
1711669800	0.00393066	9.7E-5	2.53	0.00385266	0.00397021	0.00382595	0
1711583400	0.00383412	-4.2E-5	-1.08	0.003871	0.00396408	0.00379488	0
1711497000	0.00387568	1.7E-5	0.44	0.00385951	0.00394386	0.00384743	0
1711410600	0.00385908	0.00012459	3.34	0.00359638	0.00392814	0.00359638	0
1711324200	0.00373449	0.00016197	4.53	0.003564	0.00374481	0.00355009	0
1711237800	0.00357252	4.4E-5	1.25	0.00354025	0.00366456	0.00350366	0
1711151400	0.00352891	-8.9E-5	-2.46	0.00363266	0.00368826	0.0034692	0
1711065000	0.00361767	-0.000109	-2.92	0.00372121	0.00374699	0.00358506	0
1710978600	0.00372681	0.00029518	8.60	0.00342556	0.00374304	0.00335604	0
1710892200	0.00343163	-0.000306	-8.19	0.00373956	0.00376107	0.00339769	0
1710805800	0.00373787	-3.1E-5	-0.82	0.00359638	0.00777508	0.00359638	0
1710719400	0.0037689	0.00015858	4.39	0.00359638	0.00380016	0.00355481	0
1710633000	0.00361032	-0.000232	-6.04	0.00383857	0.00386093	0.00358352	0
1710546600	0.00384195	-0.00011	-2.78	0.00400094	0.00404418	0.00362358	0
1710460200	0.0039516	-5.3E-5	-1.32	0.00400094	0.00404418	0.00379283	0
1710373800	0.00400465	7.9E-5	2.01	0.0039329	0.0040434	0.0039184	0
1710287400	0.00392544	-4.0E-6	-0.10	0.00392728	0.00398994	0.00381776	0
1710201000	0.00392943	-0.005538	-58.50	0.0091758	0.00986865	0.00389289	860
1710114600	0.00946734	8.1E-5	0.86	0.0093865	0.0095916	0.009375	0
1710028200	0.00938633	3.0E-5	0.32	0.00937444	0.00941433	0.00932475	0
1709941800	0.00935655	0.00017663	1.92	0.0091758	0.00954797	0.0090984	0
1709855400	0.00917992	7.7E-5	0.85	0.00909513	0.00935064	0.00904752	0
1709769000	0.0091026	0.00019354	2.17	0.00880931	0.0093579	0.00869742	0
1709682600	0.00890906	-0.000449	-4.80	0.0094119	0.00949828	0.0074616	0
1709596200	0.00935775	0.00064275	7.38	0.00856522	0.00942775	0.0084469	0
1709509800	0.008715	0.0001299	1.51	0.008565	0.00874399	0.00849428	0
1709423400	0.0085851	-6.4E-5	-0.74	0.00862713	0.00863794	0.00852659	0
1709337000	0.00864915	0.00013827	1.62	0.00847559	0.00872287	0.00841642	0
1709250600	0.00851088	-0.000124	-1.44	0.00856522	0.00880305	0.00838866	0
1709164200	0.00863531	0.0007563	9.60	0.00788355	0.00881811	0.00785237	0
1709077800	0.00787901	0.00037677	5.02	0.00751561	0.0079551	0.00750046	0
1708991400	0.00750224	0.00032698	4.56	0.01016312	0.01017758	0.00353412	0
1708905000	0.00717526	-0.002825	-28.25	0.01000165	0.01006096	0.00711135	276
1708818600	0.01000038	0.00013148	1.33	0.00984919	0.01003124	0.00982695	0
1708732200	0.0098689	-7.7E-5	-0.77	0.00995579	0.00999579	0.0098088	0
1708645800	0.00994622	-0.000122	-1.21	0.01004712	0.01009661	0.0098868	0
1708559400	0.01006782	-9.4E-5	-0.93	0.01016312	0.01017758	0.00984824	0
1708473000	0.01016169	7.5E-5	0.74	0.01009428	0.01028958	0.00987856	0
1708386600	0.01008675	-6.2E-5	-0.61	0.01012479	0.0102621	0.0100766	0
1708300200	0.01014888	6.3E-5	0.62	0.0100674	0.010203	0.00998214	0
1708213800	0.01008567	-8.9E-5	-0.87	0.01016973	0.01017532	0.00986643	0
1708127400	0.01017503	4.1E-5	0.40	0.01012479	0.0102621	0.0100766	0
1708041000	0.01013413	-1.6E-5	-0.16	0.01015746	0.01029905	0.01000881	0
1707954600	0.01014991	0.0004045	4.15	0.00974289	0.01018742	0.00966675	0
1707868200	0.00974541	2.0E-5	0.21	0.00970943	0.00980007	0.00946764	0
1707781800	0.00972567	0.00039256	4.21	0.00837571	0.00978119	0.00832253	0
1707695400	0.00933311	7.9E-5	0.85	0.00923742	0.00941057	0.00923319	0
1707609000	0.00925367	0.00019475	2.15	0.00907597	0.00933901	0.00898821	0
1707522600	0.00905892	0.00022632	2.56	0.00884885	0.00936079	0.00881912	0
1707436200	0.0088326	0.00020682	2.40	0.00863652	0.00887603	0.00863289	0
1707349800	0.00862578	0.00021227	2.52	0.00841808	0.00864447	0.00834999	0
1707263400	0.00841351	7.0E-5	0.84	0.00834697	0.00847413	0.00831814	0
1707177000	0.00834326	5.2E-5	0.63	0.00837571	0.00849681	0.00827365	0
1707090600	0.00829133	-7.8E-5	-0.93	0.00837571	0.0083962	0.00825258	0
1707004200	0.00836938	-2.6E-5	-0.31	0.00840412	0.00843636	0.00835788	0
1706917800	0.00839584	7.7E-5	0.93	0.00832563	0.00843642	0.0082693	0
1706831400	0.00831892	4.1E-5	0.50	0.00827636	0.00835265	0.0081404	0
1706745000	0.00827775	-2.0E-6	-0.02	0.00833604	0.00846979	0.00821618	0
1706658600	0.00827981	-0.00011	-1.31	0.00839034	0.00849064	0.00827981	0
1706572200	0.00838964	0.00024917	3.06	0.00796412	0.0084147	0.00777861	0
1706485800	0.00814047	-2.0E-5	-0.25	0.0081577	0.00829116	0.00806867	0
1706399400	0.00816065	5.5E-5	0.68	0.00809823	0.00817877	0.00801926	0

World Bank token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions