WAYYGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.06 | 0.00 | -0.07% | 2.06 | 2.09 | 2.02 | 0.00 |
Apr 24 2024 | 2.06 | -0.070 | -3.26% | 2.14 | 2.15 | 2.04 | 0.00 |
Apr 23 2024 | 2.13 | -0.030 | -1.57% | 2.16 | 2.18 | 2.12 | 0.00 |
Apr 22 2024 | 2.17 | 0.070 | 3.16% | 2.10 | 2.19 | 2.03 | 0.00 |
Apr 21 2024 | 2.10 | 0.00 | -0.02% | 2.10 | 2.13 | 2.08 | 0.00 |
Apr 20 2024 | 2.10 | 0.030 | 1.38% | 2.07 | 2.12 | 2.05 | 0.00 |
Apr 19 2024 | 2.07 | 0.030 | 1.41% | 2.04 | 2.10 | 1.93 | 0.00 |
Apr 18 2024 | 2.04 | 0.070 | 3.68% | 1.97 | 2.06 | 1.95 | 0.00 |
Apr 17 2024 | 1.97 | -0.080 | -3.89% | 2.05 | 2.07 | 1.92 | 0.00 |
Apr 16 2024 | 2.05 | 0.010 | 0.64% | 2.04 | 2.07 | 1.99 | 0.00 |
Apr 15 2024 | 2.04 | -0.080 | -3.69% | 2.10 | 2.14 | 2.01 | 0.00 |
Apr 14 2024 | 2.12 | 0.010 | 0.31% | 2.10 | 2.12 | 2.03 | 0.00 |
Apr 13 2024 | 2.11 | -0.060 | -2.67% | 2.17 | 2.19 | 2.01 | 0.00 |
Apr 12 2024 | 2.17 | -0.070 | -2.92% | 2.24 | 2.27 | 2.13 | 0.00 |
Apr 11 2024 | 2.23 | -0.020 | -0.73% | 2.25 | 2.27 | 2.22 | 0.00 |
Apr 10 2024 | 2.25 | 0.070 | 3.08% | 2.18 | 2.27 | 2.15 | 0.00 |
Apr 09 2024 | 2.18 | -0.080 | -3.45% | 2.26 | 2.26 | 2.16 | 0.00 |
Apr 08 2024 | 2.26 | 0.070 | 3.26% | 2.09 | 2.30 | 2.06 | 0.00 |
Apr 07 2024 | 2.19 | 0.020 | 0.73% | 2.17 | 2.21 | 2.17 | 0.00 |
Apr 06 2024 | 2.17 | 0.030 | 1.29% | 2.14 | 2.19 | 2.13 | 0.00 |
Apr 05 2024 | 2.14 | -0.020 | -0.92% | 2.16 | 2.17 | 2.10 | 0.00 |
Apr 04 2024 | 2.16 | 0.070 | 3.51% | 2.09 | 2.18 | 2.06 | 0.00 |
Apr 03 2024 | 2.09 | 0.010 | 0.36% | 2.08 | 2.12 | 2.06 | 0.00 |
Apr 02 2024 | 2.08 | -0.140 | -6.34% | 2.22 | 2.22 | 2.06 | 0.00 |
Apr 01 2024 | 2.22 | -0.020 | -0.68% | 2.20 | 2.24 | 2.18 | 0.00 |
Mar 31 2024 | 2.24 | 0.040 | 1.75% | 2.20 | 2.24 | 2.20 | 0.00 |
Mar 30 2024 | 2.20 | -0.010 | -0.53% | 2.21 | 2.22 | 2.20 | 0.00 |
Mar 29 2024 | 2.21 | -0.030 | -1.33% | 2.24 | 2.24 | 2.19 | 0.00 |
Mar 28 2024 | 2.24 | 0.050 | 2.25% | 2.20 | 2.26 | 2.18 | 0.00 |
Mar 27 2024 | 2.19 | -0.010 | -0.49% | 2.20 | 2.25 | 2.16 | 0.00 |
Mar 26 2024 | 2.20 | 0.010 | 0.36% | 2.20 | 2.24 | 2.19 | 0.00 |
Mar 25 2024 | 2.20 | 0.060 | 2.84% | 2.13 | 2.24 | 1.96 | 0.00 |
Mar 24 2024 | 2.14 | 0.090 | 4.54% | 2.04 | 2.14 | 2.03 | 0.00 |
Mar 23 2024 | 2.04 | 0.030 | 1.29% | 2.02 | 2.09 | 2.00 | 0.00 |
Mar 22 2024 | 2.02 | -0.050 | -2.40% | 2.07 | 2.11 | 1.98 | 0.00 |
Mar 21 2024 | 2.07 | -0.060 | -2.66% | 2.12 | 2.13 | 2.06 | 0.00 |
Mar 20 2024 | 2.12 | 0.180 | 9.00% | 1.95 | 2.13 | 1.91 | 0.00 |
Mar 19 2024 | 1.95 | -0.180 | -8.38% | 2.13 | 2.14 | 1.94 | 0.00 |
Mar 18 2024 | 2.13 | -0.010 | -0.63% | 1.40 | 2.16 | 1.40 | 0.00 |
Mar 17 2024 | 2.14 | 0.090 | 4.44% | 2.07 | 2.16 | 2.03 | 0.00 |
Mar 16 2024 | 2.05 | -0.140 | -6.40% | 2.18 | 2.20 | 2.04 | 0.00 |
Mar 15 2024 | 2.19 | -0.060 | -2.64% | 1.40 | 2.21 | 1.40 | 0.00 |
Mar 14 2024 | 2.25 | -0.030 | -1.34% | 2.28 | 2.30 | 2.16 | 0.00 |
Mar 13 2024 | 2.28 | 0.060 | 2.51% | 2.22 | 2.29 | 2.22 | 0.00 |
Mar 12 2024 | 2.22 | 0.00 | 0.03% | 2.23 | 2.28 | 2.16 | 0.00 |
Mar 11 2024 | 2.22 | 0.090 | 4.25% | 1.40 | 2.27 | 1.40 | 0.00 |
Mar 10 2024 | 2.13 | 0.00 | 0.10% | 2.13 | 2.17 | 2.12 | 0.00 |
Mar 09 2024 | 2.13 | 0.00 | 0.17% | 2.12 | 2.14 | 2.12 | 0.00 |
Mar 08 2024 | 2.13 | 0.030 | 1.56% | 2.09 | 2.16 | 2.07 | 0.00 |
Mar 07 2024 | 2.09 | 0.020 | 0.99% | 2.08 | 2.13 | 2.06 | 0.00 |
Mar 06 2024 | 2.07 | 0.050 | 2.27% | 2.01 | 2.12 | 1.98 | 0.00 |
Mar 05 2024 | 2.03 | -0.110 | -5.08% | 2.15 | 2.16 | 1.77 | 0.00 |
Mar 04 2024 | 2.13 | 0.150 | 7.35% | 1.40 | 2.16 | 1.40 | 0.00 |
Mar 03 2024 | 1.99 | 0.030 | 1.49% | 1.96 | 2.00 | 1.94 | 0.00 |
Mar 02 2024 | 1.96 | -0.020 | -0.77% | 1.97 | 1.97 | 1.95 | 0.00 |
Mar 01 2024 | 1.97 | 0.030 | 1.46% | 1.94 | 2.00 | 1.93 | 0.00 |
Feb 29 2024 | 1.95 | 0.010 | 0.53% | 1.93 | 1.99 | 1.86 | 0.00 |
Feb 28 2024 | 1.94 | 0.150 | 8.13% | 1.79 | 2.02 | 1.78 | 0.00 |
Feb 27 2024 | 1.79 | 0.080 | 4.65% | 1.71 | 1.81 | 1.68 | 0.00 |
Feb 26 2024 | 1.71 | 0.080 | 4.71% | 1.40 | 1.73 | 1.40 | 0.00 |
Feb 25 2024 | 1.63 | 0.00 | 0.22% | 1.63 | 1.64 | 1.62 | 0.00 |
Feb 24 2024 | 1.63 | 0.020 | 1.52% | 1.60 | 1.63 | 1.60 | 0.00 |
Feb 23 2024 | 1.61 | -0.010 | -0.89% | 1.62 | 1.63 | 1.60 | 0.00 |
Feb 22 2024 | 1.62 | -0.020 | -1.37% | 1.64 | 1.64 | 1.61 | 0.00 |
Feb 21 2024 | 1.64 | -0.010 | -0.71% | 1.66 | 1.66 | 1.61 | 0.00 |
Feb 20 2024 | 1.65 | 0.010 | 0.58% | 1.65 | 1.67 | 1.62 | 0.00 |
Feb 19 2024 | 1.64 | -0.010 | -0.51% | 1.40 | 1.66 | 1.40 | 0.00 |
Feb 18 2024 | 1.65 | 0.010 | 0.61% | 1.64 | 1.66 | 1.63 | 0.00 |
Feb 17 2024 | 1.64 | -0.010 | -0.59% | 1.65 | 1.65 | 1.61 | 0.00 |
Feb 16 2024 | 1.65 | 0.010 | 0.61% | 1.65 | 1.66 | 1.64 | 0.00 |
Feb 15 2024 | 1.64 | 0.00 | 0.01% | 1.64 | 1.67 | 1.63 | 0.00 |
Feb 14 2024 | 1.64 | 0.070 | 4.15% | 1.58 | 1.66 | 1.56 | 0.00 |
Feb 13 2024 | 1.58 | 0.00 | 0.09% | 1.58 | 1.59 | 1.54 | 0.00 |
Feb 12 2024 | 1.58 | 0.060 | 4.26% | 1.40 | 1.59 | 1.40 | 0.00 |
Feb 11 2024 | 1.51 | 0.010 | 0.81% | 1.50 | 1.53 | 1.49 | 0.00 |
Feb 10 2024 | 1.50 | 0.030 | 1.96% | 1.47 | 1.51 | 1.46 | 0.00 |
Feb 09 2024 | 1.47 | 0.030 | 2.42% | 1.44 | 1.52 | 1.44 | 0.00 |
Feb 08 2024 | 1.44 | 0.030 | 2.49% | 1.40 | 1.44 | 1.40 | 0.00 |
Feb 07 2024 | 1.40 | 0.030 | 2.39% | 1.37 | 1.40 | 1.36 | 0.00 |
Feb 06 2024 | 1.37 | 0.010 | 0.53% | 1.36 | 1.38 | 1.36 | 0.00 |
Feb 05 2024 | 1.36 | 0.010 | 0.91% | 1.38 | 1.42 | 1.35 | 0.00 |
Feb 04 2024 | 1.35 | -0.010 | -0.80% | 1.36 | 1.36 | 1.34 | 0.00 |
Feb 03 2024 | 1.36 | -0.010 | -0.44% | 1.37 | 1.37 | 1.36 | 0.00 |
Feb 02 2024 | 1.37 | 0.010 | 1.11% | 1.35 | 1.37 | 1.34 | 0.00 |
Feb 01 2024 | 1.35 | 0.010 | 0.56% | 1.34 | 1.35 | 1.32 | 0.00 |
Jan 31 2024 | 1.34 | -0.010 | -0.44% | 1.35 | 1.37 | 1.33 | 0.00 |
Jan 30 2024 | 1.35 | -0.010 | -0.96% | 1.36 | 1.38 | 1.35 | 0.00 |
Jan 29 2024 | 1.36 | 0.040 | 2.84% | 1.38 | 1.42 | 1.32 | 0.00 |
Jan 28 2024 | 1.32 | 0.00 | -0.28% | 1.33 | 1.35 | 1.31 | 0.00 |
Jan 27 2024 | 1.33 | 0.010 | 0.75% | 1.32 | 1.33 | 1.30 | 0.00 |