We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.9695509 | 2694.88812296 | 0.0730847 | 0.45115 | 0.0707 | 303.96666667 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 2.06179 | -0 | -0.07 | 2.0643064 | 2.0856 | 2.0156556 | 0 |
| 1714002600 | 2.0632888 | -0.07 | -3.26 | 2.1397984 | 2.1534416 | 2.04374 | 0 |
| 1713916200 | 2.1329276 | -0.03 | -1.57 | 2.163418 | 2.1750188 | 2.1226884 | 0 |
| 1713829800 | 2.166884 | 0.07 | 3.16 | 2.0970076 | 2.1944868 | 2.0269912 | 0 |
| 1713743400 | 2.1004308 | -0 | -0.02 | 2.1009276 | 2.1270504 | 2.0822456 | 0 |
| 1713657000 | 2.100884 | 0.03 | 1.38 | 2.0670636 | 2.1180656 | 2.0474464 | 0 |
| 1713570600 | 2.072358 | 0.03 | 1.41 | 2.0378024 | 2.1041604 | 1.9340644 | 0 |
| 1713484200 | 2.0436256 | 0.07 | 3.68 | 1.9742412 | 2.059078 | 1.951122 | 0 |
| 1713397800 | 1.9711684 | -0.08 | -3.89 | 2.0515424 | 2.0746932 | 1.92419 | 0 |
| 1713311400 | 2.0509632 | 0.01 | 0.64 | 2.0373624 | 2.0678032 | 1.9887296 | 0 |
| 1713225000 | 2.0379292 | -0.08 | -3.69 | 2.0970076 | 2.1427932 | 2.012718 | 0 |
| 1713138600 | 2.1160988 | 0.01 | 0.31 | 2.0970076 | 2.1242156 | 2.0269912 | 0 |
| 1713052200 | 2.109556 | -0.06 | -2.67 | 2.1673208 | 2.1933792 | 2.0067564 | 0 |
| 1712965800 | 2.16737 | -0.07 | -2.92 | 2.237188 | 2.2748296 | 2.1256612 | 0 |
| 1712879400 | 2.23263 | -0.02 | -0.73 | 2.2475668 | 2.27 | 2.2209244 | 0 |
| 1712793000 | 2.2490528 | 0.07 | 3.08 | 2.1818292 | 2.2656096 | 2.1479044 | 0 |
| 1712706600 | 2.1817596 | -0.08 | -3.45 | 2.257462 | 2.2590128 | 2.1574768 | 0 |
| 1712620200 | 2.2597356 | 0.07 | 3.26 | 2.0891712 | 2.3015572 | 2.0590076 | 0 |
| 1712533800 | 2.1883172 | 0.02 | 0.73 | 2.1698424 | 2.2098028 | 2.1693928 | 0 |
| 1712447400 | 2.172408 | 0.03 | 1.29 | 2.1386036 | 2.1948932 | 2.1313232 | 0 |
| 1712361000 | 2.1446428 | -0.02 | -0.92 | 2.1647164 | 2.1731408 | 2.1000676 | 0 |
| 1712274600 | 2.1646048 | 0.07 | 3.51 | 2.0891712 | 2.184648 | 2.0590076 | 0 |
| 1712188200 | 2.091168 | 0.01 | 0.36 | 2.0833268 | 2.1205536 | 2.0580564 | 0 |
| 1712101800 | 2.0836036 | -0.14 | -6.34 | 2.2192472 | 2.219562 | 2.0584024 | 0 |
| 1712015400 | 2.2246532 | -0.02 | -0.68 | 2.1964648 | 2.2399972 | 2.175838 | 0 |
| 1711929000 | 2.2399368 | 0.04 | 1.75 | 2.2033724 | 2.2403856 | 2.2033724 | 0 |
| 1711842600 | 2.2013868 | -0.01 | -0.53 | 2.2127656 | 2.2242064 | 2.1979232 | 0 |
| 1711756200 | 2.2131264 | -0.03 | -1.33 | 2.2401436 | 2.2432132 | 2.1901216 | 0 |
| 1711669800 | 2.2430284 | 0.05 | 2.25 | 2.2029756 | 2.26272 | 2.182218 | 0 |
| 1711583400 | 2.193672 | -0.01 | -0.49 | 2.1999996 | 2.2517376 | 2.1629672 | 0 |
| 1711497000 | 2.2044676 | 0.01 | 0.36 | 2.1964648 | 2.2399972 | 2.1875736 | 0 |
| 1711410600 | 2.1964524 | 0.06 | 2.84 | 2.1253036 | 2.2374248 | 1.962282 | 0 |
| 1711324200 | 2.1357828 | 0.09 | 4.54 | 2.0418936 | 2.1433572 | 2.0303324 | 0 |
| 1711237800 | 2.0429684 | 0.03 | 1.29 | 2.023548 | 2.0935372 | 2.001988 | 0 |
| 1711151400 | 2.0169316 | -0.05 | -2.40 | 2.0704216 | 2.1072364 | 1.9821084 | 0 |
| 1711065000 | 2.06658 | -0.06 | -2.66 | 2.120988 | 2.1329432 | 2.0569792 | 0 |
| 1710978600 | 2.1230132 | 0.18 | 9.00 | 1.9523912 | 2.1278492 | 1.9123284 | 0 |
| 1710892200 | 1.947786 | -0.18 | -8.38 | 2.1253036 | 2.1353244 | 1.9440292 | 0 |
| 1710805800 | 2.1260536 | -0.01 | -0.63 | 1.4043012 | 2.15592 | 1.4043012 | 0 |
| 1710719400 | 2.1394848 | 0.09 | 4.44 | 2.0682424 | 2.157992 | 2.0349996 | 0 |
| 1710633000 | 2.0485328 | -0.14 | -6.40 | 2.179536 | 2.1965136 | 2.0385228 | 0 |
| 1710546600 | 2.1885728 | -0.06 | -2.64 | 1.4043012 | 2.2100052 | 1.4043012 | 0 |
| 1710460200 | 2.2479152 | -0.03 | -1.34 | 2.279168 | 2.3 | 2.1628776 | 0 |
| 1710373800 | 2.2784708 | 0.06 | 2.51 | 2.2225912 | 2.2899008 | 2.2178132 | 0 |
| 1710287400 | 2.22264 | 0 | 0.03 | 2.2283048 | 2.2828588 | 2.1630576 | 0 |
| 1710201000 | 2.2220784 | 0.09 | 4.25 | 1.4043012 | 2.2704316 | 1.4043012 | 0 |
| 1710114600 | 2.1314004 | 0 | 0.10 | 2.1293532 | 2.1665156 | 2.1202452 | 0 |
| 1710028200 | 2.129356 | 0 | 0.17 | 2.1228236 | 2.1364012 | 2.116622 | 0 |
| 1709941800 | 2.1256548 | 0.03 | 1.56 | 2.0902968 | 2.16 | 2.066148 | 0 |
| 1709855400 | 2.0930376 | 0.02 | 0.99 | 2.0775012 | 2.1263208 | 2.0624276 | 0 |
| 1709769000 | 2.0724756 | 0.05 | 2.27 | 2.0064044 | 2.1230004 | 1.9805448 | 0 |
| 1709682600 | 2.026534 | -0.11 | -5.08 | 2.1530904 | 2.1637584 | 1.7660236 | 0 |
| 1709596200 | 2.1349772 | 0.15 | 7.35 | 1.4043012 | 2.15592 | 1.4043012 | 0 |
| 1709509800 | 1.988726 | 0.03 | 1.49 | 1.9564 | 1.9952532 | 1.9444564 | 0 |
| 1709423400 | 1.9594484 | -0.02 | -0.77 | 1.9726088 | 1.9726088 | 1.945786 | 0 |
| 1709337000 | 1.9746684 | 0.03 | 1.46 | 1.9379116 | 1.9951764 | 1.9251348 | 0 |
| 1709250600 | 1.9461884 | 0.01 | 0.53 | 1.92732 | 1.99304 | 1.8612 | 0 |
| 1709164200 | 1.93589 | 0.15 | 8.13 | 1.7933336 | 2.016 | 1.7847608 | 0 |
| 1709077800 | 1.7902536 | 0.08 | 4.65 | 1.7141312 | 1.80508 | 1.682974 | 0 |
| 1708991400 | 1.7106792 | 0.08 | 4.71 | 1.4043012 | 1.7251368 | 1.4043012 | 0 |
| 1708905000 | 1.6337976 | 0 | 0.22 | 1.6287796 | 1.640204 | 1.62 | 0 |
| 1708818600 | 1.630172 | 0.02 | 1.52 | 1.6008188 | 1.6322968 | 1.5974504 | 0 |
| 1708732200 | 1.6057396 | -0.01 | -0.89 | 1.6243292 | 1.6273472 | 1.5953836 | 0 |
| 1708645800 | 1.620122 | -0.02 | -1.37 | 1.6398432 | 1.6447684 | 1.6136 | 0 |
| 1708559400 | 1.6426072 | -0.01 | -0.71 | 1.6573968 | 1.6589368 | 1.6067364 | 0 |
| 1708473000 | 1.6542736 | 0.01 | 0.58 | 1.6458244 | 1.6710756 | 1.6157128 | 0 |
| 1708386600 | 1.644788 | -0.01 | -0.51 | 1.4043012 | 1.6629856 | 1.4043012 | 0 |
| 1708300200 | 1.6532536 | 0.01 | 0.61 | 1.6406092 | 1.6611856 | 1.6291664 | 0 |
| 1708213800 | 1.6431664 | -0.01 | -0.59 | 1.6513188 | 1.653078 | 1.608488 | 0 |
| 1708127400 | 1.652928 | 0.01 | 0.61 | 1.6476004 | 1.6646276 | 1.638856 | 0 |
| 1708041000 | 1.6428812 | 0 | 0.01 | 1.6435544 | 1.6749748 | 1.6283608 | 0 |
| 1707954600 | 1.6427688 | 0.07 | 4.15 | 1.5770524 | 1.6575344 | 1.5640752 | 0 |
| 1707868200 | 1.5773832 | 0 | 0.09 | 1.5763688 | 1.5883032 | 1.538402 | 0 |
| 1707781800 | 1.57602 | 0.06 | 4.26 | 1.4043012 | 1.588 | 1.4043012 | 0 |
| 1707695400 | 1.5116324 | 0.01 | 0.81 | 1.5008536 | 1.5275512 | 1.4942144 | 0 |
| 1707609000 | 1.4995584 | 0.03 | 1.96 | 1.4739544 | 1.5123944 | 1.4640284 | 0 |
| 1707522600 | 1.4707732 | 0.03 | 2.42 | 1.4372028 | 1.5187972 | 1.4350516 | 0 |
| 1707436200 | 1.4360508 | 0.03 | 2.49 | 1.4043012 | 1.4432316 | 1.4043012 | 0 |
| 1707349800 | 1.401206 | 0.03 | 2.39 | 1.3679116 | 1.4023236 | 1.3574088 | 0 |
| 1707263400 | 1.3684468 | 0.01 | 0.53 | 1.3608516 | 1.3774856 | 1.3566828 | 0 |
| 1707177000 | 1.3611748 | 0.01 | 0.91 | 1.3837 | 1.4176796 | 1.3504156 | 0 |
| 1707090600 | 1.3489584 | -0.01 | -0.80 | 1.360446 | 1.3643448 | 1.3395984 | 0 |
| 1707004200 | 1.359902 | -0.01 | -0.44 | 1.370194 | 1.370194 | 1.3565904 | 0 |
| 1706917800 | 1.3659252 | 0.01 | 1.11 | 1.3535396 | 1.3705664 | 1.3430132 | 0 |
| 1706831400 | 1.350976 | 0.01 | 0.56 | 1.34272 | 1.3548204 | 1.3216228 | 0 |
| 1706745000 | 1.3434692 | -0.01 | -0.44 | 1.3534872 | 1.3730776 | 1.3349208 | 0 |
| 1706658600 | 1.349412 | -0.01 | -0.96 | 1.3583256 | 1.3805624 | 1.349412 | 0 |
| 1706572200 | 1.3624444 | 0.04 | 2.84 | 1.3837 | 1.4176796 | 1.3202872 | 0 |
| 1706485800 | 1.3247816 | -0 | -0.28 | 1.3281036 | 1.3474808 | 1.314916 | 0 |
| 1706399400 | 1.3285424 | 0.01 | 0.75 | 1.3188816 | 1.3303852 | 1.3047896 | 0 |
| 1706313000 | 1.3186716 | 0.06 | 4.97 | 1.2571884 | 1.3293012 | 1.2548176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
