Volume | 1,188,666.87 |
|
|||||
News | - | ||||||
Day High | 0.050238 | Low High |
|||||
Day Low | 0.046933 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXPGBP | Crypto | 164,610,924 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001844 | -3.69% | 0.048136 | 0.047677 | 0.049052 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050002 | 0.050238 | 0.046933 | 0.04998 | 0.028945 - 0.372949 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:54:20 | 618.00 | 0.048136 | GBP |
WAX Protocol Tokens News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAXPGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.059379 | 0.361583 | 0.048088 | 1,175,451.64 | -0.011244 | -18.94% |
1 Month | 0.065625 | 0.364285 | 0.047601 | 1,251,844.48 | -0.017489 | -26.65% |
3 Months | 0.043431 | 0.372949 | 0.041765 | 1,909,203.56 | 0.004704 | 10.83% |
6 Months | 0.037001 | 0.372949 | 0.03686 | 1,743,688.32 | 0.011135 | 30.09% |
1 Year | 0.058858 | 0.372949 | 0.028945 | 1,606,834.15 | -0.010723 | -18.22% |
3 Years | 0.104574 | 0.728878 | 0.028945 | 3,072,487.62 | -0.056438 | -53.97% |
5 Years | 0.104574 | 0.728878 | 0.028945 | 3,072,487.62 | -0.056438 | -53.97% |