We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00250931 | 4.7514956652 | 0.05281095 | 0.3642848 | 0.04859797 | 935524.226143 | CX |
| 4 | -0.02288537 | -29.2630722366 | 0.07820563 | 0.36648816 | 0.04760094 | 1288893.73452 | CX |
| 12 | 0.01067482 | 23.9102134507 | 0.04464544 | 0.37294854 | 0.04176498 | 1913425.71468 | CX |
| 26 | 0.01264345 | 29.6260428087 | 0.04267681 | 0.37294854 | 0.03686013 | 1811320.89567 | CX |
| 52 | 0.00168645 | 3.14437851795 | 0.05363381 | 0.37294854 | 0.02894523 | 1601731.6418 | CX |
| 156 | -0.04925344 | -47.0992610953 | 0.1045737 | 0.72887764 | 0.02894523 | 3083336.47606 | CX |
| 260 | -0.04925344 | -47.0992610953 | 0.1045737 | 0.72887764 | 0.02894523 | 3083336.47606 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.05725626 | -0.004065 | -6.63 | 0.0593794 | 0.06269682 | 0.05602773 | 1238773 |
| 1713916200 | 0.06132166 | 0.00119063 | 1.98 | 0.06165741 | 0.06165741 | 0.05826187 | 858611 |
| 1713829800 | 0.06013103 | 0.00131897 | 2.24 | 0.05242519 | 0.3642848 | 0.04966128 | 293091 |
| 1713743400 | 0.05881206 | 0.00051253 | 0.88 | 0.05725027 | 0.062101 | 0.05706664 | 2281639 |
| 1713657000 | 0.05829953 | 0.00390014 | 7.17 | 0.05477718 | 0.05876 | 0.05250688 | 604991 |
| 1713570600 | 0.05439939 | 0.00177604 | 3.38 | 0.05451121 | 0.05543162 | 0.04859797 | 545661 |
| 1713484200 | 0.05262335 | 0.00137298 | 2.68 | 0.05281095 | 0.05349121 | 0.04934325 | 725899 |
| 1713397800 | 0.05125037 | -0.0031 | -5.70 | 0.0533401 | 0.05546529 | 0.04950178 | 799007 |
| 1713311400 | 0.05435052 | 0.00136437 | 2.57 | 0.05297142 | 0.0547413 | 0.05071905 | 852324 |
| 1713225000 | 0.05298615 | -0.002561 | -4.61 | 0.05242519 | 0.05782132 | 0.04966128 | 788694 |
| 1713138600 | 0.05554759 | 0.00228131 | 4.28 | 0.05242519 | 0.05717353 | 0.04966128 | 2547499 |
| 1713052200 | 0.05326628 | -0.006878 | -11.44 | 0.06014315 | 0.06109197 | 0.04760094 | 4131429 |
| 1712965800 | 0.06014451 | -0.008509 | -12.39 | 0.06879353 | 0.07267534 | 0.05757983 | 4742191 |
| 1712879400 | 0.06865337 | -0.001067 | -1.53 | 0.06967457 | 0.07166815 | 0.06718296 | 424074 |
| 1712793000 | 0.06972063 | -9.6E-5 | -0.14 | 0.07036399 | 0.07036399 | 0.06552052 | 1249947 |
| 1712706600 | 0.0698163 | -0.002495 | -3.45 | 0.07223878 | 0.0736341 | 0.06881193 | 1428639 |
| 1712620200 | 0.07231153 | 0.00392662 | 5.74 | 0.06424201 | 0.07303783 | 0.06279973 | 1540551 |
| 1712533800 | 0.06838491 | 0.00104027 | 1.54 | 0.06726511 | 0.06952443 | 0.06709876 | 490790 |
| 1712447400 | 0.06734464 | 0.00139688 | 2.12 | 0.06629671 | 0.06816554 | 0.06572262 | 340391 |
| 1712361000 | 0.06594776 | -0.002237 | -3.28 | 0.06872974 | 0.06872974 | 0.06362262 | 595336 |
| 1712274600 | 0.06818505 | 0.00283605 | 4.34 | 0.06424201 | 0.07008628 | 0.06279973 | 577568 |
| 1712188200 | 0.065349 | -0.000805 | -1.22 | 0.06562479 | 0.06834365 | 0.06328523 | 1005142 |
| 1712101800 | 0.06615441 | -0.007815 | -10.57 | 0.07323515 | 0.07377502 | 0.06577959 | 971825 |
| 1712015400 | 0.07396971 | -0.004988 | -6.32 | 0.07742538 | 0.36648816 | 0.07126138 | 931415 |
| 1711929000 | 0.07895777 | 0.0002582 | 0.33 | 0.07601634 | 0.07992014 | 0.07562243 | 625473 |
| 1711842600 | 0.07869957 | -0.00208 | -2.57 | 0.08076594 | 0.08088645 | 0.07589424 | 759787 |
| 1711756200 | 0.08077911 | 0.00171236 | 2.17 | 0.07840502 | 0.08079826 | 0.07630961 | 3450124 |
| 1711669800 | 0.07906675 | 0.00064298 | 0.82 | 0.07820563 | 0.08064189 | 0.0756004 | 1288139 |
| 1711583400 | 0.07842377 | -0.005346 | -6.38 | 0.08139998 | 0.08491094 | 0.07733775 | 2544299 |
| 1711497000 | 0.08376976 | 0.00524659 | 6.68 | 0.07742538 | 0.097129 | 0.0773901 | 14052417 |
| 1711410600 | 0.07852317 | 0.0075084 | 10.57 | 0.06522038 | 0.07886528 | 0.06297758 | 2415387 |
| 1711324200 | 0.07101477 | 0.00257533 | 3.76 | 0.06942438 | 0.07205033 | 0.06672174 | 469177 |
| 1711237800 | 0.06843944 | 0.00137647 | 2.05 | 0.06829474 | 0.07098752 | 0.06598379 | 961201 |
| 1711151400 | 0.06706297 | -0.001134 | -1.66 | 0.06677109 | 0.07074068 | 0.06417378 | 645091 |
| 1711065000 | 0.06819714 | 0.00344524 | 5.32 | 0.06522038 | 0.06846502 | 0.06297758 | 2262753 |
| 1710978600 | 0.0647519 | 0.00680527 | 11.74 | 0.05808363 | 0.0648492 | 0.05545752 | 860843 |
| 1710892200 | 0.05794663 | -0.003709 | -6.02 | 0.06269645 | 0.06278745 | 0.05512691 | 3423167 |
| 1710805800 | 0.06165555 | -0.003064 | -4.73 | 0.04347538 | 0.37294854 | 0.04341031 | 1988540 |
| 1710719400 | 0.06471941 | 0.00326343 | 5.31 | 0.06153021 | 0.06472795 | 0.05876613 | 1931712 |
| 1710633000 | 0.06145598 | -0.008031 | -11.56 | 0.06974515 | 0.06974515 | 0.06046016 | 1760099 |
| 1710546600 | 0.06948718 | -0.005256 | -7.03 | 0.04347538 | 0.07016766 | 0.04341031 | 1999828 |
| 1710460200 | 0.07474318 | -0.002725 | -3.52 | 0.07920108 | 0.08017777 | 0.0709402 | 1035326 |
| 1710373800 | 0.077468 | 0.00189824 | 2.51 | 0.0755681 | 0.07887664 | 0.07429674 | 1162310 |
| 1710287400 | 0.07556976 | 0.00113014 | 1.52 | 0.07576236 | 0.07891135 | 0.0693756 | 2661076 |
| 1710201000 | 0.07443962 | 0.00197201 | 2.72 | 0.04347538 | 0.07536201 | 0.04341031 | 3742685 |
| 1710114600 | 0.07246761 | -0.00206 | -2.76 | 0.07452736 | 0.07638802 | 0.07084202 | 3027609 |
| 1710028200 | 0.07452746 | 0.0059751 | 8.72 | 0.06793035 | 0.0753026 | 0.06667359 | 4605206 |
| 1709941800 | 0.06855236 | 0.00157516 | 2.35 | 0.06845722 | 0.06886187 | 0.06294663 | 1372088 |
| 1709855400 | 0.0669772 | 0.0037667 | 5.96 | 0.06440253 | 0.06819702 | 0.06316225 | 2327836 |
| 1709769000 | 0.0632105 | 0.00292112 | 4.85 | 0.06069373 | 0.06417974 | 0.05830472 | 1879251 |
| 1709682600 | 0.06028938 | -0.005361 | -8.17 | 0.0667458 | 0.06837591 | 0.05226932 | 3544602 |
| 1709596200 | 0.06565054 | 0.00151413 | 2.36 | 0.04347538 | 0.06745714 | 0.04341031 | 4146745 |
| 1709509800 | 0.06413641 | -0.002485 | -3.73 | 0.0670067 | 0.0670067 | 0.0584658 | 3061679 |
| 1709423400 | 0.06662124 | -0.004467 | -6.28 | 0.06854815 | 0.06895357 | 0.06506747 | 2268467 |
| 1709337000 | 0.07108806 | -0.001848 | -2.53 | 0.07267168 | 0.07976469 | 0.06599405 | 11904688 |
| 1709250600 | 0.07293645 | 0.01098797 | 17.74 | 0.06119241 | 0.07960984 | 0.06001483 | 9155750 |
| 1709164200 | 0.06194848 | 0.00645062 | 11.62 | 0.05424834 | 0.0639507 | 0.05408987 | 7787329 |
| 1709077800 | 0.05549786 | 0.00332215 | 6.37 | 0.05142393 | 0.05549786 | 0.04960783 | 2758370 |
| 1708991400 | 0.05217571 | 0.00275334 | 5.57 | 0.04347538 | 0.26841004 | 0.04341031 | 893640 |
| 1708905000 | 0.04942237 | -0.000705 | -1.41 | 0.04967777 | 0.0500382 | 0.04873167 | 388118 |
| 1708818600 | 0.05012778 | 0.00034986 | 0.70 | 0.04962538 | 0.05052456 | 0.04832287 | 536944 |
| 1708732200 | 0.04977792 | 0.00076923 | 1.57 | 0.04872987 | 0.05050706 | 0.04795747 | 476545 |
| 1708645800 | 0.04900869 | -0.00068 | -1.37 | 0.04919529 | 0.04975424 | 0.04807808 | 1513570 |
| 1708559400 | 0.04968886 | -0.001594 | -3.11 | 0.0505506 | 0.0510988 | 0.04759741 | 551645 |
| 1708473000 | 0.05128248 | 0.00193884 | 3.93 | 0.04896327 | 0.05128248 | 0.04746891 | 615385 |
| 1708386600 | 0.04934364 | 0.0018126 | 3.81 | 0.04347538 | 0.04981935 | 0.04341031 | 1052332 |
| 1708300200 | 0.04753104 | -0.000121 | -0.25 | 0.04716751 | 0.04820756 | 0.04637173 | 1159274 |
| 1708213800 | 0.04765182 | 0.00054338 | 1.15 | 0.04706258 | 0.04792018 | 0.0458419 | 769845 |
| 1708127400 | 0.04710844 | 0.00069705 | 1.50 | 0.04736851 | 0.04897 | 0.04597268 | 1071967 |
| 1708041000 | 0.04641139 | 0.00041387 | 0.90 | 0.0468413 | 0.04850175 | 0.04557181 | 766150 |
| 1707954600 | 0.04599752 | -0.000141 | -0.31 | 0.04573451 | 0.04688409 | 0.04444575 | 916665 |
| 1707868200 | 0.04613845 | 4.0E-5 | 0.09 | 0.04610878 | 0.04645786 | 0.04461365 | 917381 |
| 1707781800 | 0.04609858 | 0.00150543 | 3.38 | 0.04347538 | 0.0468323 | 0.04341031 | 879699 |
| 1707695400 | 0.04459315 | -1.9E-5 | -0.04 | 0.04465039 | 0.04544995 | 0.04381063 | 460564 |
| 1707609000 | 0.04461186 | 0.00048867 | 1.11 | 0.04385014 | 0.0457448 | 0.04298141 | 479753 |
| 1707522600 | 0.04412319 | 0.00068266 | 1.57 | 0.04347538 | 0.04556552 | 0.04341031 | 874545 |
| 1707436200 | 0.04344053 | 3.0E-6 | 0.01 | 0.04318226 | 0.04418103 | 0.04262042 | 642546 |
| 1707349800 | 0.04343738 | -1.1E-5 | -0.03 | 0.04343119 | 0.04420143 | 0.04176498 | 572562 |
| 1707263400 | 0.04344818 | 0.00023089 | 0.53 | 0.04286682 | 0.04357735 | 0.04249375 | 724237 |
| 1707177000 | 0.04321729 | 0.00072511 | 1.71 | 0.05638577 | 0.0570616 | 0.04224083 | 655739 |
| 1707090600 | 0.04249218 | -0.001365 | -3.11 | 0.22583403 | 0.22583403 | 0.04240436 | 554978 |
| 1707004200 | 0.04385683 | -0.000536 | -1.21 | 0.0445313 | 0.0445313 | 0.04324398 | 2008495 |
| 1706917800 | 0.04439256 | 0.00082359 | 1.89 | 0.04365165 | 0.0445434 | 0.04313959 | 1133501 |
| 1706831400 | 0.04356897 | -0.00043 | -0.98 | 0.04464544 | 0.04464544 | 0.04273048 | 2267097 |
| 1706745000 | 0.04399861 | -0.000869 | -1.94 | 0.04466507 | 0.04628725 | 0.04338658 | 1559060 |
| 1706658600 | 0.04486794 | -0.001455 | -3.14 | 0.04584348 | 0.04671548 | 0.04486794 | 3148115 |
| 1706572200 | 0.0463231 | 0.00128053 | 2.84 | 0.05638577 | 0.0570616 | 0.04455969 | 171772 |
| 1706485800 | 0.04504257 | -0.001124 | -2.43 | 0.04548754 | 0.04646651 | 0.04449483 | 134200 |
| 1706399400 | 0.04616684 | 1.3E-5 | 0.03 | 0.04616085 | 0.04689607 | 0.04526797 | 225636 |
| 1706313000 | 0.0461535 | 0.00213554 | 4.85 | 0.04463018 | 0.04771944 | 0.04391861 | 1242081 |
| 1706226600 | 0.04401796 | -0.000183 | -0.41 | 0.04381341 | 0.04438656 | 0.04312044 | 1734297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
