Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WANUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.248391 | -0.001605 | -0.64% | 0.250114 | 0.26044 | 0.248271 | 393,077.00 |
| May 16 2024 | 0.249995 | -0.003398 | -1.34% | 0.253114 | 0.259012 | 0.243627 | 222,236.00 |
| May 15 2024 | 0.253393 | 0.023739 | 10.34% | 0.230185 | 0.255565 | 0.227257 | 332,575.00 |
| May 14 2024 | 0.229654 | -0.007406 | -3.12% | 0.237147 | 0.237478 | 0.223815 | 239,353.00 |
| May 13 2024 | 0.23706 | -0.001463 | -0.61% | 0.266045 | 0.273267 | 0.23213 | 207,870.00 |
| May 12 2024 | 0.238524 | 0.002059 | 0.87% | 0.236708 | 0.243497 | 0.235075 | 324,559.00 |
| May 11 2024 | 0.236465 | -0.001164 | -0.49% | 0.237238 | 0.248446 | 0.235707 | 366,984.00 |
| May 10 2024 | 0.237629 | -0.01762 | -6.90% | 0.25353 | 0.261244 | 0.234355 | 416,400.00 |
| May 09 2024 | 0.255249 | -0.007741 | -2.94% | 0.262494 | 0.267357 | 0.246907 | 426,802.00 |
| May 08 2024 | 0.26299 | -0.006921 | -2.56% | 0.268661 | 0.269623 | 0.258121 | 479,247.00 |
| May 07 2024 | 0.269911 | -0.000519 | -0.19% | 0.269721 | 0.27857 | 0.266637 | 424,934.00 |
| May 06 2024 | 0.27043 | -0.004156 | -1.51% | 0.266045 | 0.283968 | 0.264727 | 595,083.00 |
| May 05 2024 | 0.274586 | 0.001179 | 0.43% | 0.272821 | 0.279916 | 0.267851 | 473,341.00 |
| May 04 2024 | 0.273407 | -0.000349 | -0.13% | 0.273568 | 0.278409 | 0.269663 | 716,723.00 |
| May 03 2024 | 0.273756 | 0.007565 | 2.84% | 0.266045 | 0.275985 | 0.260788 | 459,108.00 |
| May 02 2024 | 0.266191 | 0.012546 | 4.95% | 0.253334 | 0.26815 | 0.242598 | 524,101.00 |
| May 01 2024 | 0.253645 | 0.005398 | 2.17% | 0.247964 | 0.254106 | 0.232843 | 458,037.00 |
| Apr 30 2024 | 0.248247 | -0.014751 | -5.61% | 0.263011 | 0.267126 | 0.237505 | 484,858.00 |
| Apr 29 2024 | 0.262999 | 0.000921 | 0.35% | 0.296117 | 0.299317 | 0.253237 | 509,096.00 |
| Apr 28 2024 | 0.262078 | -0.005726 | -2.14% | 0.267596 | 0.275222 | 0.261908 | 392,284.00 |
| Apr 27 2024 | 0.267804 | 0.00305 | 1.15% | 0.263913 | 0.271964 | 0.258916 | 388,960.00 |
| Apr 26 2024 | 0.264753 | -0.024781 | -8.56% | 0.288891 | 0.288969 | 0.263092 | 706,155.00 |
| Apr 25 2024 | 0.289534 | 0.003202 | 1.12% | 0.287936 | 0.295017 | 0.276082 | 405,021.00 |
| Apr 24 2024 | 0.286332 | -0.019696 | -6.44% | 0.306817 | 0.317618 | 0.283246 | 578,693.00 |
| Apr 23 2024 | 0.306028 | 0.003767 | 1.25% | 0.301939 | 0.31063 | 0.299386 | 407,694.00 |
| Apr 22 2024 | 0.302261 | 0.006558 | 2.22% | 0.296117 | 0.307914 | 0.293286 | 826,260.00 |
| Apr 21 2024 | 0.295703 | -0.00809 | -2.66% | 0.301875 | 0.304612 | 0.290965 | 490,794.00 |
| Apr 20 2024 | 0.303793 | 0.023257 | 8.29% | 0.280831 | 0.304621 | 0.278537 | 550,655.00 |
| Apr 19 2024 | 0.280536 | 0.013776 | 5.16% | 0.265578 | 0.288401 | 0.250548 | 643,433.00 |
| Apr 18 2024 | 0.26676 | 0.012878 | 5.07% | 0.253712 | 0.268317 | 0.248982 | 518,791.00 |
| Apr 17 2024 | 0.253882 | -0.015656 | -5.81% | 0.268783 | 0.270723 | 0.243057 | 738,503.00 |
| Apr 16 2024 | 0.269538 | 0.011342 | 4.39% | 0.257501 | 0.273186 | 0.249408 | 751,632.00 |
| Apr 15 2024 | 0.258196 | -0.017471 | -6.34% | 0.259209 | 0.280224 | 0.241838 | 681,677.00 |
| Apr 14 2024 | 0.275667 | 0.019014 | 7.41% | 0.259209 | 0.277086 | 0.241838 | 775,253.00 |
| Apr 13 2024 | 0.256654 | -0.046098 | -15.23% | 0.299247 | 0.305323 | 0.241894 | 1,069,014.00 |
| Apr 12 2024 | 0.302752 | -0.061614 | -16.91% | 0.362647 | 0.379969 | 0.289286 | 893,992.00 |
| Apr 11 2024 | 0.364366 | -0.005353 | -1.45% | 0.369025 | 0.377617 | 0.35764 | 578,848.00 |
| Apr 10 2024 | 0.369719 | 0.004461 | 1.22% | 0.366309 | 0.372506 | 0.35232 | 716,070.00 |
| Apr 09 2024 | 0.365258 | -0.019822 | -5.15% | 0.385242 | 0.393834 | 0.363021 | 594,370.00 |
| Apr 08 2024 | 0.38508 | 0.012216 | 3.28% | 0.363177 | 0.392209 | 0.356608 | 757,470.00 |
| Apr 07 2024 | 0.372864 | 0.008779 | 2.41% | 0.365196 | 0.376938 | 0.36162 | 433,862.00 |
| Apr 06 2024 | 0.364086 | 0.022088 | 6.46% | 0.340225 | 0.369171 | 0.338658 | 471,546.00 |
| Apr 05 2024 | 0.341998 | -0.023553 | -6.44% | 0.363177 | 0.363973 | 0.33536 | 508,658.00 |
| Apr 04 2024 | 0.365551 | 0.024928 | 7.32% | 0.339605 | 0.379777 | 0.338831 | 734,124.00 |
| Apr 03 2024 | 0.340623 | -0.037141 | -9.83% | 0.37268 | 0.403892 | 0.339041 | 1,148,787.00 |
| Apr 02 2024 | 0.377764 | 0.004641 | 1.24% | 0.375471 | 0.389132 | 0.332395 | 1,538,176.00 |
| Apr 01 2024 | 0.373124 | -0.025986 | -6.51% | 0.359112 | 0.412255 | 0.347379 | 1,086,951.00 |
| Mar 31 2024 | 0.399109 | 0.020139 | 5.31% | 0.380039 | 0.408681 | 0.377188 | 796,485.00 |
| Mar 30 2024 | 0.378971 | -0.030635 | -7.48% | 0.413535 | 0.50566 | 0.378971 | 4,001,979.00 |
| Mar 29 2024 | 0.409605 | -0.002224 | -0.54% | 0.410459 | 0.410459 | 0.361758 | 1,932,939.00 |
| Mar 28 2024 | 0.41183 | 0.021357 | 5.47% | 0.394774 | 0.478828 | 0.392171 | 4,423,073.00 |
| Mar 27 2024 | 0.390473 | 0.027874 | 7.69% | 0.359112 | 0.413395 | 0.354595 | 3,648,482.00 |
| Mar 26 2024 | 0.362599 | 0.040231 | 12.48% | 0.323085 | 0.401934 | 0.320213 | 3,431,054.00 |
| Mar 25 2024 | 0.322367 | 0.016662 | 5.45% | 0.272187 | 0.324784 | 0.251681 | 1,592,615.00 |
| Mar 24 2024 | 0.305706 | 0.017398 | 6.03% | 0.286442 | 0.310698 | 0.283457 | 836,471.00 |
| Mar 23 2024 | 0.288307 | 0.006652 | 2.36% | 0.283602 | 0.297679 | 0.282762 | 1,140,426.00 |
| Mar 22 2024 | 0.281656 | -0.000532 | -0.19% | 0.279039 | 0.291745 | 0.273164 | 714,841.00 |
| Mar 21 2024 | 0.282188 | -0.001317 | -0.46% | 0.283943 | 0.297029 | 0.272368 | 672,690.00 |
| Mar 20 2024 | 0.283504 | 0.012306 | 4.54% | 0.272187 | 0.284911 | 0.251681 | 1,300,183.00 |
| Mar 19 2024 | 0.271199 | -0.039213 | -12.63% | 0.313503 | 0.318627 | 0.250483 | 5,698,694.00 |
| Mar 18 2024 | 0.310412 | 0.032167 | 11.56% | 0.309008 | 0.315707 | 0.252635 | 2,898,723.00 |
| Mar 17 2024 | 0.278245 | 0.008869 | 3.29% | 0.272408 | 0.284458 | 0.265438 | 792,937.00 |
| Mar 16 2024 | 0.269376 | -0.029335 | -9.82% | 0.299805 | 0.31008 | 0.264641 | 759,983.00 |
| Mar 15 2024 | 0.298711 | -0.001454 | -0.48% | 0.309008 | 0.315707 | 0.28194 | 1,031,308.00 |
| Mar 14 2024 | 0.300166 | -0.010595 | -3.41% | 0.309008 | 0.315707 | 0.288227 | 489,456.00 |
| Mar 13 2024 | 0.310761 | 0.003426 | 1.11% | 0.307026 | 0.31377 | 0.299667 | 868,002.00 |
| Mar 12 2024 | 0.307335 | -0.003664 | -1.18% | 0.312447 | 0.3142 | 0.280418 | 873,092.00 |
| Mar 11 2024 | 0.310999 | 0.020328 | 6.99% | 0.2511 | 0.317028 | 0.250457 | 1,312,897.00 |
| Mar 10 2024 | 0.290671 | -0.015594 | -5.09% | 0.304766 | 0.30913 | 0.285713 | 845,807.00 |
| Mar 09 2024 | 0.306265 | 0.01321 | 4.51% | 0.293063 | 0.311311 | 0.288074 | 1,058,508.00 |
| Mar 08 2024 | 0.293055 | 0.007943 | 2.79% | 0.284693 | 0.294381 | 0.276926 | 831,850.00 |
| Mar 07 2024 | 0.285112 | 0.008198 | 2.96% | 0.276462 | 0.285112 | 0.270231 | 659,134.00 |
| Mar 06 2024 | 0.276913 | 0.023994 | 9.49% | 0.2511 | 0.287989 | 0.242685 | 1,171,590.00 |
| Mar 05 2024 | 0.252919 | -0.025082 | -9.02% | 0.277313 | 0.283734 | 0.23985 | 1,179,168.00 |
| Mar 04 2024 | 0.278001 | 0.000218 | 0.08% | 0.254585 | 0.288639 | 0.254561 | 1,668,876.00 |
| Mar 03 2024 | 0.277783 | -0.00073 | -0.26% | 0.278379 | 0.284795 | 0.264323 | 873,182.00 |
| Mar 02 2024 | 0.278513 | 0.016459 | 6.28% | 0.263029 | 0.283217 | 0.259393 | 1,312,182.00 |
| Mar 01 2024 | 0.262054 | 0.008272 | 3.26% | 0.254585 | 0.267124 | 0.254561 | 675,412.00 |
| Feb 29 2024 | 0.253782 | 0.004453 | 1.79% | 0.250498 | 0.261983 | 0.247884 | 755,061.00 |
| Feb 28 2024 | 0.249329 | -0.012859 | -4.90% | 0.264097 | 0.274225 | 0.241096 | 1,710,146.00 |
| Feb 27 2024 | 0.262189 | 0.013544 | 5.45% | 0.247452 | 0.275106 | 0.244961 | 1,585,415.00 |
| Feb 26 2024 | 0.248645 | 0.007939 | 3.30% | 0.211899 | 0.250833 | 0.210884 | 972,385.00 |
| Feb 25 2024 | 0.240705 | 0.009213 | 3.98% | 0.23153 | 0.242243 | 0.227306 | 635,041.00 |
| Feb 24 2024 | 0.231492 | 0.007155 | 3.19% | 0.224823 | 0.233233 | 0.22308 | 763,840.00 |
| Feb 23 2024 | 0.224337 | -0.003449 | -1.51% | 0.227772 | 0.230925 | 0.221606 | 624,229.00 |
| Feb 22 2024 | 0.227786 | 0.004899 | 2.20% | 0.223203 | 0.231917 | 0.218485 | 675,621.00 |
| Feb 21 2024 | 0.222887 | -0.003629 | -1.60% | 0.226282 | 0.228082 | 0.217281 | 529,524.00 |
| Feb 20 2024 | 0.226515 | -0.004871 | -2.11% | 0.23261 | 0.234842 | 0.218741 | 578,060.00 |
| Feb 19 2024 | 0.231387 | 0.001966 | 0.86% | 0.211899 | 0.234335 | 0.210884 | 601,439.00 |
| Feb 18 2024 | 0.22942 | 0.004856 | 2.16% | 0.224137 | 0.230608 | 0.221928 | 600,724.00 |
| Feb 17 2024 | 0.224564 | -0.00001 | 0.00% | 0.225345 | 0.226753 | 0.218097 | 482,691.00 |
