We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01968688 | -6.81463518547 | 0.28889118 | 0.29931666 | 0.2328427 | 494785.013071 | CX |
| 4 | -0.09397242 | -25.8751221719 | 0.36317672 | 0.39383389 | 0.2328427 | 601990.704529 | CX |
| 12 | 0.05730497 | 27.0434880563 | 0.21189933 | 0.50565969 | 0.21088424 | 1045611.46745 | CX |
| 26 | 0.07348655 | 37.5472076498 | 0.19571775 | 0.50565969 | 0.18476991 | 842443.02206 | CX |
| 52 | 0.02735788 | 11.3120880599 | 0.24184642 | 0.50565969 | 0.16453765 | 716821.813391 | CX |
| 156 | -1.52323858 | -84.9811504175 | 1.79244288 | 2.50629043 | 0.13161061 | 1076115.36808 | CX |
| 260 | -0.0913732 | -25.3407935881 | 0.3605775 | 56.20151085 | 0.08432301 | 2117846.30964 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714693800 | 0.2661912 | 0.01254589 | 4.95 | 0.25333412 | 0.26814972 | 0.24259826 | 524101 |
| 1714607400 | 0.25364531 | 0.00539804 | 2.17 | 0.2479643 | 0.25410568 | 0.2328427 | 458037 |
| 1714521000 | 0.24824727 | -0.014751 | -5.61 | 0.26301099 | 0.26712608 | 0.23750489 | 484858 |
| 1714434600 | 0.26299875 | 0.00092075 | 0.35 | 0.2961165 | 0.29931666 | 0.25323695 | 509096 |
| 1714348200 | 0.262078 | -0.005726 | -2.14 | 0.26759577 | 0.27522193 | 0.2619081 | 392284 |
| 1714261800 | 0.26780373 | 0.00305042 | 1.15 | 0.2639134 | 0.2719639 | 0.25891647 | 388960 |
| 1714175400 | 0.26475331 | -0.024781 | -8.56 | 0.28889118 | 0.28896891 | 0.26309199 | 706155 |
| 1714089000 | 0.28953423 | 0.00320223 | 1.12 | 0.2879356 | 0.29501688 | 0.27608235 | 405021 |
| 1714002600 | 0.286332 | -0.019696 | -6.44 | 0.30681678 | 0.31761847 | 0.28324567 | 578693 |
| 1713916200 | 0.30602811 | 0.0037669 | 1.25 | 0.30193893 | 0.31062981 | 0.2993862 | 407694 |
| 1713829800 | 0.30226121 | 0.00655844 | 2.22 | 0.2961165 | 0.30791427 | 0.29328632 | 826260 |
| 1713743400 | 0.29570277 | -0.00809 | -2.66 | 0.3018748 | 0.30461175 | 0.29096478 | 490794 |
| 1713657000 | 0.30379288 | 0.02325691 | 8.29 | 0.2808311 | 0.30462051 | 0.27853672 | 550655 |
| 1713570600 | 0.28053597 | 0.01377596 | 5.16 | 0.26557787 | 0.28840136 | 0.25054819 | 643433 |
| 1713484200 | 0.26676001 | 0.01287816 | 5.07 | 0.25371157 | 0.2683173 | 0.24898204 | 518791 |
| 1713397800 | 0.25388185 | -0.015656 | -5.81 | 0.26878307 | 0.27072309 | 0.24305693 | 738503 |
| 1713311400 | 0.26953763 | 0.0113416 | 4.39 | 0.25750111 | 0.27318606 | 0.24940768 | 751632 |
| 1713225000 | 0.25819603 | -0.017471 | -6.34 | 0.25920887 | 0.28022391 | 0.24183787 | 681677 |
| 1713138600 | 0.27566747 | 0.01901395 | 7.41 | 0.25920887 | 0.27708618 | 0.24183787 | 775253 |
| 1713052200 | 0.25665352 | -0.046098 | -15.23 | 0.29924704 | 0.30532326 | 0.24189441 | 1069014 |
| 1712965800 | 0.30275179 | -0.061614 | -16.91 | 0.36264662 | 0.37996868 | 0.289286 | 893992 |
| 1712879400 | 0.36436628 | -0.005353 | -1.45 | 0.3690254 | 0.37761742 | 0.35764015 | 578848 |
| 1712793000 | 0.3697193 | 0.00446147 | 1.22 | 0.36630928 | 0.37250609 | 0.35231958 | 716070 |
| 1712706600 | 0.36525783 | -0.019822 | -5.15 | 0.38524194 | 0.39383389 | 0.36302062 | 594370 |
| 1712620200 | 0.38508028 | 0.012216 | 3.28 | 0.36317672 | 0.3922091 | 0.35660756 | 757470 |
| 1712533800 | 0.37286428 | 0.00877872 | 2.41 | 0.36519644 | 0.3769376 | 0.3616204 | 433862 |
| 1712447400 | 0.36408556 | 0.02208797 | 6.46 | 0.34022462 | 0.36917097 | 0.33865765 | 471546 |
| 1712361000 | 0.34199759 | -0.023553 | -6.44 | 0.36317672 | 0.36397322 | 0.3353596 | 508658 |
| 1712274600 | 0.36555082 | 0.02492771 | 7.32 | 0.33960488 | 0.37977682 | 0.33883137 | 734124 |
| 1712188200 | 0.34062311 | -0.037141 | -9.83 | 0.37268003 | 0.40389227 | 0.3390412 | 1148787 |
| 1712101800 | 0.37776403 | 0.00464051 | 1.24 | 0.37547111 | 0.38913243 | 0.33239499 | 1538176 |
| 1712015400 | 0.37312352 | -0.025986 | -6.51 | 0.35911241 | 0.41225494 | 0.34737885 | 1086951 |
| 1711929000 | 0.3991092 | 0.02013851 | 5.31 | 0.38003863 | 0.4086809 | 0.37718833 | 796485 |
| 1711842600 | 0.37897069 | -0.030635 | -7.48 | 0.41353532 | 0.50565969 | 0.37897069 | 4001979 |
| 1711756200 | 0.40960538 | -0.002224 | -0.54 | 0.41045886 | 0.41045886 | 0.36175779 | 1932939 |
| 1711669800 | 0.41182954 | 0.02135683 | 5.47 | 0.39477374 | 0.47882772 | 0.3921712 | 4423073 |
| 1711583400 | 0.39047271 | 0.02787417 | 7.69 | 0.35911241 | 0.41339478 | 0.35459527 | 3648482 |
| 1711497000 | 0.36259854 | 0.04023134 | 12.48 | 0.32308515 | 0.40193447 | 0.32021313 | 3431054 |
| 1711410600 | 0.3223672 | 0.01666167 | 5.45 | 0.27218734 | 0.32478367 | 0.25168093 | 1592615 |
| 1711324200 | 0.30570553 | 0.01739836 | 6.03 | 0.28644202 | 0.31069832 | 0.28345688 | 836471 |
| 1711237800 | 0.28830717 | 0.0066516 | 2.36 | 0.2836017 | 0.29767874 | 0.28276205 | 1140426 |
| 1711151400 | 0.28165557 | -0.000532 | -0.19 | 0.27903937 | 0.29174461 | 0.27316398 | 714841 |
| 1711065000 | 0.28218759 | -0.001317 | -0.46 | 0.2839433 | 0.29702943 | 0.27236759 | 672690 |
| 1710978600 | 0.2835044 | 0.01230552 | 4.54 | 0.27218734 | 0.28491052 | 0.25168093 | 1300183 |
| 1710892200 | 0.27119888 | -0.039213 | -12.63 | 0.31350294 | 0.31862731 | 0.2504826 | 5698694 |
| 1710805800 | 0.31041151 | 0.03216653 | 11.56 | 0.30900801 | 0.31570732 | 0.25263527 | 2898723 |
| 1710719400 | 0.27824498 | 0.00886916 | 3.29 | 0.27240803 | 0.28445763 | 0.2654383 | 792937 |
| 1710633000 | 0.26937582 | -0.029335 | -9.82 | 0.29980532 | 0.31007963 | 0.26464072 | 759983 |
| 1710546600 | 0.29871111 | -0.001454 | -0.48 | 0.30900801 | 0.31570732 | 0.28194002 | 1031308 |
| 1710460200 | 0.30016555 | -0.010595 | -3.41 | 0.30900801 | 0.31570732 | 0.28822735 | 489456 |
| 1710373800 | 0.31076051 | 0.00342571 | 1.11 | 0.30702614 | 0.31377001 | 0.29966743 | 868002 |
| 1710287400 | 0.3073348 | -0.003664 | -1.18 | 0.31244685 | 0.31420036 | 0.28041774 | 873092 |
| 1710201000 | 0.31099904 | 0.02032823 | 6.99 | 0.25109994 | 0.31702816 | 0.2504574 | 1312897 |
| 1710114600 | 0.29067081 | -0.015594 | -5.09 | 0.30476554 | 0.30913033 | 0.28571254 | 845807 |
| 1710028200 | 0.30626513 | 0.01321013 | 4.51 | 0.29306307 | 0.31131118 | 0.28807378 | 1058508 |
| 1709941800 | 0.293055 | 0.00794324 | 2.79 | 0.28469296 | 0.29438103 | 0.27692554 | 831850 |
| 1709855400 | 0.28511176 | 0.00819844 | 2.96 | 0.27646181 | 0.28511176 | 0.27023056 | 659134 |
| 1709769000 | 0.27691332 | 0.02399389 | 9.49 | 0.25109994 | 0.28798868 | 0.24268464 | 1171590 |
| 1709682600 | 0.25291943 | -0.025082 | -9.02 | 0.27731281 | 0.28373397 | 0.23984982 | 1179168 |
| 1709596200 | 0.27800127 | 0.00021807 | 0.08 | 0.25458538 | 0.28863868 | 0.254561 | 1668876 |
| 1709509800 | 0.2777832 | -0.00073 | -0.26 | 0.27837878 | 0.28479533 | 0.26432303 | 873182 |
| 1709423400 | 0.27851303 | 0.01645908 | 6.28 | 0.26302918 | 0.28321697 | 0.25939258 | 1312182 |
| 1709337000 | 0.26205395 | 0.00827173 | 3.26 | 0.25458538 | 0.2671243 | 0.254561 | 675412 |
| 1709250600 | 0.25378222 | 0.00445307 | 1.79 | 0.25049846 | 0.26198281 | 0.24788443 | 755061 |
| 1709164200 | 0.24932915 | -0.012859 | -4.90 | 0.26409691 | 0.27422513 | 0.24109573 | 1710146 |
| 1709077800 | 0.2621885 | 0.01354374 | 5.45 | 0.24745211 | 0.27510555 | 0.24496096 | 1585415 |
| 1708991400 | 0.24864476 | 0.00793928 | 3.30 | 0.21189933 | 0.25083331 | 0.21088424 | 972385 |
| 1708905000 | 0.24070548 | 0.00921339 | 3.98 | 0.23153021 | 0.24224274 | 0.2273056 | 635041 |
| 1708818600 | 0.23149209 | 0.007155 | 3.19 | 0.22482329 | 0.23323305 | 0.22307985 | 763840 |
| 1708732200 | 0.22433709 | -0.003449 | -1.51 | 0.22777186 | 0.23092472 | 0.22160584 | 624229 |
| 1708645800 | 0.22778563 | 0.00489886 | 2.20 | 0.223203 | 0.23191734 | 0.21848521 | 675621 |
| 1708559400 | 0.22288677 | -0.003629 | -1.60 | 0.22628224 | 0.22808158 | 0.21728074 | 529524 |
| 1708473000 | 0.22651533 | -0.004871 | -2.11 | 0.2326097 | 0.23484181 | 0.21874147 | 578060 |
| 1708386600 | 0.23138655 | 0.00196624 | 0.86 | 0.21189933 | 0.23433538 | 0.21088424 | 601439 |
| 1708300200 | 0.22942031 | 0.004856 | 2.16 | 0.22413717 | 0.23060758 | 0.22192799 | 600724 |
| 1708213800 | 0.22456431 | -1.0E-5 | -0.00 | 0.22534528 | 0.22675322 | 0.21809682 | 482691 |
| 1708127400 | 0.22457407 | -0.001996 | -0.88 | 0.22752864 | 0.22981362 | 0.22203272 | 647034 |
| 1708041000 | 0.22657014 | -0.001182 | -0.52 | 0.22808227 | 0.23098391 | 0.22438539 | 629325 |
| 1707954600 | 0.22775254 | -0.002746 | -1.19 | 0.23029305 | 0.23319819 | 0.22488225 | 777658 |
| 1707868200 | 0.23049896 | 0.00436522 | 1.93 | 0.22835901 | 0.25211711 | 0.22566758 | 1906149 |
| 1707781800 | 0.22613374 | 0.0092782 | 4.28 | 0.21189933 | 0.22819685 | 0.21088424 | 652739 |
| 1707695400 | 0.21685554 | -0.004084 | -1.85 | 0.22085113 | 0.22487108 | 0.21618247 | 537692 |
| 1707609000 | 0.22094004 | -0.000741 | -0.33 | 0.22198363 | 0.2264122 | 0.21637994 | 645461 |
| 1707522600 | 0.22168151 | 0.00846658 | 3.97 | 0.21189933 | 0.22334754 | 0.21088424 | 665288 |
| 1707436200 | 0.21321493 | 0.00019701 | 0.09 | 0.2127615 | 0.21497845 | 0.21035649 | 438757 |
| 1707349800 | 0.21301792 | 0.00426297 | 2.04 | 0.20907661 | 0.21435704 | 0.20699469 | 439480 |
| 1707263400 | 0.20875495 | 0.00147644 | 0.71 | 0.20687563 | 0.21468516 | 0.20574336 | 445983 |
| 1707177000 | 0.20727851 | 0.00263418 | 1.29 | 0.19781976 | 0.22104539 | 0.19198035 | 573506 |
| 1707090600 | 0.20464433 | -0.005032 | -2.40 | 0.20972239 | 0.2118919 | 0.20422696 | 517713 |
| 1707004200 | 0.20967632 | -0.003131 | -1.47 | 0.2133249 | 0.21496071 | 0.20849258 | 751168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
