Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WANBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00000422 | 0.00000007 | 1.69% | 0.00000414 | 0.00000429 | 0.00000413 | 388,960.00 |
| Apr 26 2024 | 0.00000415 | -0.00000034 | -7.57% | 0.00000448 | 0.00000448 | 0.00000404 | 706,155.00 |
| Apr 25 2024 | 0.00000449 | 0.00000003 | 0.67% | 0.00000448 | 0.00000455 | 0.00000429 | 405,021.00 |
| Apr 24 2024 | 0.00000446 | -0.00000015 | -3.25% | 0.00000462 | 0.00000476 | 0.00000444 | 578,916.00 |
| Apr 23 2024 | 0.00000461 | 0.00000009 | 1.99% | 0.00000452 | 0.00000466 | 0.00000452 | 408,018.00 |
| Apr 22 2024 | 0.00000452 | -0.00000003 | -0.66% | 0.00000466 | 0.00000467 | 0.00000445 | 830,116.00 |
| Apr 21 2024 | 0.00000455 | -0.00000013 | -2.78% | 0.00000466 | 0.00000467 | 0.00000450 | 490,794.00 |
| Apr 20 2024 | 0.00000468 | 0.00000029 | 6.61% | 0.00000440 | 0.00000472 | 0.00000438 | 550,655.00 |
| Apr 19 2024 | 0.00000439 | 0.00000019 | 4.52% | 0.00000422 | 0.00000449 | 0.00000414 | 644,042.00 |
| Apr 18 2024 | 0.00000420 | 0.00000006 | 1.45% | 0.00000414 | 0.00000422 | 0.00000407 | 518,791.00 |
| Apr 17 2024 | 0.00000414 | -0.00000009 | -2.13% | 0.00000421 | 0.00000422 | 0.00000391 | 738,503.00 |
| Apr 16 2024 | 0.00000423 | 0.00000016 | 3.93% | 0.00000406 | 0.00000428 | 0.00000395 | 752,080.00 |
| Apr 15 2024 | 0.00000407 | -0.00000012 | -2.86% | 0.00000417 | 0.00000423 | 0.00000390 | 681,677.00 |
| Apr 14 2024 | 0.00000419 | 0.00000021 | 5.28% | 0.00000403 | 0.00000425 | 0.00000386 | 775,253.00 |
| Apr 13 2024 | 0.00000398 | -0.00000053 | -11.75% | 0.00000446 | 0.00000453 | 0.00000388 | 1,069,014.00 |
| Apr 12 2024 | 0.00000451 | -0.00000069 | -13.27% | 0.00000518 | 0.00000536 | 0.00000422 | 894,826.00 |
| Apr 11 2024 | 0.00000520 | -0.00000004 | -0.76% | 0.00000523 | 0.00000534 | 0.00000500 | 578,848.00 |
| Apr 10 2024 | 0.00000524 | -0.00000004 | -0.76% | 0.00000530 | 0.00000538 | 0.00000515 | 716,070.00 |
| Apr 09 2024 | 0.00000528 | -0.00000006 | -1.12% | 0.00000535 | 0.00000554 | 0.00000525 | 594,370.00 |
| Apr 08 2024 | 0.00000534 | -0.00000003 | -0.56% | 0.00000540 | 0.00000634 | 0.00000530 | 760,368.00 |
| Apr 07 2024 | 0.00000537 | 0.00000009 | 1.70% | 0.00000530 | 0.00000546 | 0.00000521 | 433,862.00 |
| Apr 06 2024 | 0.00000528 | 0.00000025 | 4.97% | 0.00000502 | 0.00000537 | 0.00000500 | 471,796.00 |
| Apr 05 2024 | 0.00000503 | -0.00000031 | -5.81% | 0.00000533 | 0.00000533 | 0.00000501 | 508,658.00 |
| Apr 04 2024 | 0.00000534 | 0.00000019 | 3.69% | 0.00000516 | 0.00000556 | 0.00000513 | 734,124.00 |
| Apr 03 2024 | 0.00000515 | -0.00000059 | -10.28% | 0.00000576 | 0.00000617 | 0.00000509 | 1,148,787.00 |
| Apr 02 2024 | 0.00000574 | 0.00000040 | 7.49% | 0.00000539 | 0.00000617 | 0.00000502 | 1,541,088.00 |
| Apr 01 2024 | 0.00000534 | -0.00000026 | -4.64% | 0.00000553 | 0.00000555 | 0.00000507 | 1,086,951.00 |
| Mar 31 2024 | 0.00000560 | 0.00000016 | 2.94% | 0.00000543 | 0.00000592 | 0.00000537 | 796,485.00 |
| Mar 30 2024 | 0.00000544 | -0.00000040 | -6.85% | 0.00000592 | 0.00000731 | 0.00000542 | 4,005,678.00 |
| Mar 29 2024 | 0.00000584 | 0.00000002 | 0.34% | 0.00000582 | 0.00000589 | 0.00000502 | 1,938,034.00 |
| Mar 28 2024 | 0.00000582 | 0.00000018 | 3.19% | 0.00000571 | 0.00000731 | 0.00000553 | 4,423,073.00 |
| Mar 27 2024 | 0.00000564 | 0.00000046 | 8.88% | 0.00000513 | 0.00000620 | 0.00000480 | 3,649,289.00 |
| Mar 26 2024 | 0.00000518 | 0.00000057 | 12.36% | 0.00000463 | 0.00000583 | 0.00000459 | 3,435,086.00 |
| Mar 25 2024 | 0.00000461 | 0.00000007 | 1.54% | 0.00000454 | 0.00000468 | 0.00000431 | 1,592,615.00 |
| Mar 24 2024 | 0.00000454 | 0.00000006 | 1.34% | 0.00000447 | 0.00000499 | 0.00000442 | 836,471.00 |
| Mar 23 2024 | 0.00000448 | 0.00000004 | 0.90% | 0.00000444 | 0.00000465 | 0.00000442 | 1,142,770.00 |
| Mar 22 2024 | 0.00000444 | 0.00000013 | 3.02% | 0.00000426 | 0.00000452 | 0.00000420 | 714,984.00 |
| Mar 21 2024 | 0.00000431 | 0.00000013 | 3.11% | 0.00000418 | 0.00000451 | 0.00000418 | 672,690.00 |
| Mar 20 2024 | 0.00000418 | -0.00000018 | -4.13% | 0.00000438 | 0.00000460 | 0.00000405 | 1,300,285.00 |
| Mar 19 2024 | 0.00000436 | -0.00000035 | -7.43% | 0.00000463 | 0.00000495 | 0.00000386 | 5,701,022.00 |
| Mar 18 2024 | 0.00000471 | 0.00000064 | 15.72% | 0.00000407 | 0.00000485 | 0.00000376 | 3,015,971.00 |
| Mar 17 2024 | 0.00000407 | -0.00000005 | -1.21% | 0.00000415 | 0.00000426 | 0.00000405 | 792,937.00 |
| Mar 16 2024 | 0.00000412 | -0.00000017 | -3.96% | 0.00000429 | 0.00000453 | 0.00000403 | 760,277.00 |
| Mar 15 2024 | 0.00000429 | 0.00000009 | 2.14% | 0.00000432 | 0.00000475 | 0.00000398 | 1,031,308.00 |
| Mar 14 2024 | 0.00000420 | -0.00000003 | -0.71% | 0.00000423 | 0.00000437 | 0.00000415 | 489,456.00 |
| Mar 13 2024 | 0.00000423 | -0.00000007 | -1.63% | 0.00000432 | 0.00000436 | 0.00000414 | 871,152.00 |
| Mar 12 2024 | 0.00000430 | -0.00000001 | -0.23% | 0.00000432 | 0.00000436 | 0.00000404 | 873,092.00 |
| Mar 11 2024 | 0.00000431 | 0.00000010 | 2.38% | 0.00000423 | 0.00000450 | 0.00000415 | 1,312,897.00 |
| Mar 10 2024 | 0.00000421 | -0.00000026 | -5.82% | 0.00000445 | 0.00000450 | 0.00000413 | 845,807.00 |
| Mar 09 2024 | 0.00000447 | 0.00000018 | 4.20% | 0.00000429 | 0.00000507 | 0.00000422 | 1,058,508.00 |
| Mar 08 2024 | 0.00000429 | 0.00000003 | 0.70% | 0.00000426 | 0.00000443 | 0.00000413 | 834,376.00 |
| Mar 07 2024 | 0.00000426 | 0.00000007 | 1.67% | 0.00000419 | 0.00000439 | 0.00000405 | 663,184.00 |
| Mar 06 2024 | 0.00000419 | 0.00000026 | 6.62% | 0.00000394 | 0.00000437 | 0.00000385 | 1,171,707.00 |
| Mar 05 2024 | 0.00000393 | -0.00000017 | -4.15% | 0.00000407 | 0.00000490 | 0.00000386 | 1,179,878.00 |
| Mar 04 2024 | 0.00000410 | -0.00000031 | -7.03% | 0.00000438 | 0.00000443 | 0.00000400 | 1,668,876.00 |
| Mar 03 2024 | 0.00000441 | -0.00000009 | -2.00% | 0.00000449 | 0.00000467 | 0.00000429 | 873,182.00 |
| Mar 02 2024 | 0.00000450 | 0.00000031 | 7.40% | 0.00000418 | 0.00000469 | 0.00000418 | 1,312,432.00 |
| Mar 01 2024 | 0.00000419 | 0.00000006 | 1.45% | 0.00000416 | 0.00000479 | 0.00000410 | 675,728.00 |
| Feb 29 2024 | 0.00000413 | 0.00000014 | 3.51% | 0.00000402 | 0.00000426 | 0.00000387 | 755,061.00 |
| Feb 28 2024 | 0.00000399 | -0.00000064 | -13.82% | 0.00000458 | 0.00000523 | 0.00000384 | 1,710,146.00 |
| Feb 27 2024 | 0.00000463 | 0.00000007 | 1.54% | 0.00000451 | 0.00000537 | 0.00000433 | 1,594,402.00 |
| Feb 26 2024 | 0.00000456 | -0.00000009 | -1.94% | 0.00000466 | 0.00000473 | 0.00000441 | 973,111.00 |
| Feb 25 2024 | 0.00000465 | 0.00000016 | 3.56% | 0.00000449 | 0.00000471 | 0.00000440 | 635,041.00 |
| Feb 24 2024 | 0.00000449 | 0.00000008 | 1.81% | 0.00000443 | 0.00000459 | 0.00000441 | 763,840.00 |
| Feb 23 2024 | 0.00000441 | -0.00000003 | -0.68% | 0.00000441 | 0.00000453 | 0.00000431 | 624,282.00 |
| Feb 22 2024 | 0.00000444 | 0.00000015 | 3.50% | 0.00000431 | 0.00000450 | 0.00000424 | 675,621.00 |
| Feb 21 2024 | 0.00000429 | -0.00000004 | -0.92% | 0.00000433 | 0.00000450 | 0.00000427 | 530,051.00 |
| Feb 20 2024 | 0.00000433 | -0.00000013 | -2.91% | 0.00000449 | 0.00000490 | 0.00000417 | 578,060.00 |
| Feb 19 2024 | 0.00000446 | 0.00000006 | 1.36% | 0.00000439 | 0.00000452 | 0.00000431 | 605,004.00 |
| Feb 18 2024 | 0.00000440 | 0.00000006 | 1.38% | 0.00000435 | 0.00000451 | 0.00000430 | 600,724.00 |
| Feb 17 2024 | 0.00000434 | 0.00000004 | 0.93% | 0.00000430 | 0.00000436 | 0.00000420 | 483,878.00 |
| Feb 16 2024 | 0.00000430 | -0.00000007 | -1.60% | 0.00000438 | 0.00000442 | 0.00000428 | 647,034.00 |
| Feb 15 2024 | 0.00000437 | -0.00000002 | -0.46% | 0.00000440 | 0.00000441 | 0.00000418 | 630,811.00 |
| Feb 14 2024 | 0.00000439 | -0.00000026 | -5.59% | 0.00000463 | 0.00000466 | 0.00000433 | 777,658.00 |
| Feb 13 2024 | 0.00000465 | 0.00000013 | 2.88% | 0.00000453 | 0.00000533 | 0.00000452 | 1,906,510.00 |
| Feb 12 2024 | 0.00000452 | 0.00000001 | 0.22% | 0.00000452 | 0.00000459 | 0.00000440 | 652,739.00 |
| Feb 11 2024 | 0.00000451 | -0.00000012 | -2.59% | 0.00000463 | 0.00000485 | 0.00000445 | 538,020.00 |
| Feb 10 2024 | 0.00000463 | -0.00000007 | -1.49% | 0.00000471 | 0.00000481 | 0.00000455 | 645,811.00 |
| Feb 09 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000468 | 0.00000473 | 0.00000439 | 666,739.00 |
| Feb 08 2024 | 0.00000470 | -0.00000011 | -2.29% | 0.00000479 | 0.00000481 | 0.00000461 | 439,206.00 |
| Feb 07 2024 | 0.00000481 | -0.00000003 | -0.62% | 0.00000484 | 0.00000491 | 0.00000479 | 439,820.00 |
| Feb 06 2024 | 0.00000484 | -0.00000002 | -0.41% | 0.00000485 | 0.00000499 | 0.00000481 | 447,914.00 |
| Feb 05 2024 | 0.00000486 | 0.00000006 | 1.25% | 0.00000480 | 0.00000495 | 0.00000462 | 573,506.00 |
| Feb 04 2024 | 0.00000480 | -0.00000008 | -1.64% | 0.00000488 | 0.00000498 | 0.00000480 | 519,705.00 |
| Feb 03 2024 | 0.00000488 | -0.00000005 | -1.01% | 0.00000496 | 0.00000499 | 0.00000480 | 751,665.00 |
| Feb 02 2024 | 0.00000493 | -0.00000002 | -0.40% | 0.00000493 | 0.00000499 | 0.00000490 | 514,755.00 |
| Feb 01 2024 | 0.00000495 | 0.00000004 | 0.81% | 0.00000493 | 0.00000505 | 0.00000484 | 591,920.00 |
| Jan 31 2024 | 0.00000491 | -0.00000014 | -2.77% | 0.00000505 | 0.00000505 | 0.00000480 | 535,700.00 |
| Jan 30 2024 | 0.00000505 | 0.00000002 | 0.40% | 0.00000503 | 0.00000516 | 0.00000499 | 461,388.00 |
| Jan 29 2024 | 0.00000503 | -0.00000002 | -0.40% | 0.00000507 | 0.00000516 | 0.00000490 | 630,143.00 |
| Jan 28 2024 | 0.00000505 | -0.00000016 | -3.07% | 0.00000518 | 0.00000525 | 0.00000491 | 498,551.00 |
| Jan 27 2024 | 0.00000521 | 0.00000012 | 2.36% | 0.00000512 | 0.00000525 | 0.00000503 | 481,549.00 |
