We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.4E-7 | -5.35714285714 | 4.48E-6 | 4.6E-6 | 3.91E-6 | 477801.388329 | CX |
| 4 | -9.2E-7 | -17.8294573643 | 5.16E-6 | 6.34E-6 | 3.86E-6 | 609835.733479 | CX |
| 12 | -5.5E-7 | -11.4822546973 | 4.79E-6 | 7.31E-6 | 3.76E-6 | 1046729.17626 | CX |
| 26 | -1.42E-6 | -25.0883392226 | 5.66E-6 | 7.71E-6 | 3.76E-6 | 844878.664824 | CX |
| 52 | -4.15E-6 | -49.463647199 | 8.39E-6 | 8.69E-6 | 3.76E-6 | 717621.292082 | CX |
| 156 | -2.756E-5 | -86.6666666667 | 3.18E-5 | 4.5E-5 | 3.76E-6 | 1077598.26057 | CX |
| 260 | -6.361E-5 | -93.7509211496 | 6.785E-5 | 8.333E-5 | 3.76E-6 | 2120983.60426 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607400 | 4.34E-6 | 2.6E-7 | 6.37 | 4.1E-6 | 4.36E-6 | 4.07E-6 | 458232 |
| 1714521000 | 4.08E-6 | -4.0E-8 | -0.97 | 4.12E-6 | 4.17E-6 | 3.91E-6 | 484858 |
| 1714434600 | 4.12E-6 | -4.0E-8 | -0.96 | 4.52E-6 | 4.6E-6 | 4.07E-6 | 509096 |
| 1714348200 | 4.16E-6 | -6.0E-8 | -1.42 | 4.22E-6 | 4.31E-6 | 4.16E-6 | 392284 |
| 1714261800 | 4.22E-6 | 7.0E-8 | 1.69 | 4.14E-6 | 4.29E-6 | 4.13E-6 | 388960 |
| 1714175400 | 4.15E-6 | -3.4E-7 | -7.57 | 4.48E-6 | 4.48E-6 | 4.04E-6 | 706155 |
| 1714089000 | 4.49E-6 | 3.0E-8 | 0.67 | 4.48E-6 | 4.55E-6 | 4.29E-6 | 405021 |
| 1714002600 | 4.46E-6 | -1.5E-7 | -3.25 | 4.62E-6 | 4.76E-6 | 4.44E-6 | 578916 |
| 1713916200 | 4.61E-6 | 9.0E-8 | 1.99 | 4.52E-6 | 4.66E-6 | 4.52E-6 | 408018 |
| 1713829800 | 4.52E-6 | -3.0E-8 | -0.66 | 4.66E-6 | 4.67E-6 | 4.45E-6 | 830116 |
| 1713743400 | 4.55E-6 | -1.3E-7 | -2.78 | 4.66E-6 | 4.67E-6 | 4.5E-6 | 490794 |
| 1713657000 | 4.68E-6 | 2.9E-7 | 6.61 | 4.4E-6 | 4.72E-6 | 4.38E-6 | 550655 |
| 1713570600 | 4.39E-6 | 1.9E-7 | 4.52 | 4.22E-6 | 4.49E-6 | 4.14E-6 | 644042 |
| 1713484200 | 4.2E-6 | 6.0E-8 | 1.45 | 4.14E-6 | 4.22E-6 | 4.07E-6 | 518791 |
| 1713397800 | 4.14E-6 | -9.0E-8 | -2.13 | 4.21E-6 | 4.22E-6 | 3.91E-6 | 738503 |
| 1713311400 | 4.23E-6 | 1.6E-7 | 3.93 | 4.06E-6 | 4.28E-6 | 3.95E-6 | 752080 |
| 1713225000 | 4.07E-6 | -1.2E-7 | -2.86 | 4.17E-6 | 4.23E-6 | 3.9E-6 | 681677 |
| 1713138600 | 4.19E-6 | 2.1E-7 | 5.28 | 4.03E-6 | 4.25E-6 | 3.86E-6 | 775253 |
| 1713052200 | 3.98E-6 | -5.3E-7 | -11.75 | 4.46E-6 | 4.53E-6 | 3.88E-6 | 1069014 |
| 1712965800 | 4.51E-6 | -6.9E-7 | -13.27 | 5.18E-6 | 5.36E-6 | 4.22E-6 | 894826 |
| 1712879400 | 5.2E-6 | -4.0E-8 | -0.76 | 5.23E-6 | 5.34E-6 | 5.0E-6 | 578848 |
| 1712793000 | 5.24E-6 | -4.0E-8 | -0.76 | 5.3E-6 | 5.38E-6 | 5.15E-6 | 716070 |
| 1712706600 | 5.28E-6 | -6.0E-8 | -1.12 | 5.35E-6 | 5.54E-6 | 5.25E-6 | 594370 |
| 1712620200 | 5.34E-6 | -3.0E-8 | -0.56 | 5.4E-6 | 6.34E-6 | 5.3E-6 | 760368 |
| 1712533800 | 5.37E-6 | 9.0E-8 | 1.70 | 5.3E-6 | 5.46E-6 | 5.21E-6 | 433862 |
| 1712447400 | 5.28E-6 | 2.5E-7 | 4.97 | 5.02E-6 | 5.37E-6 | 5.0E-6 | 471796 |
| 1712361000 | 5.03E-6 | -3.1E-7 | -5.81 | 5.33E-6 | 5.33E-6 | 5.01E-6 | 508658 |
| 1712274600 | 5.34E-6 | 1.9E-7 | 3.69 | 5.16E-6 | 5.56E-6 | 5.13E-6 | 734124 |
| 1712188200 | 5.15E-6 | -5.9E-7 | -10.28 | 5.76E-6 | 6.17E-6 | 5.09E-6 | 1148787 |
| 1712101800 | 5.74E-6 | 4.0E-7 | 7.49 | 5.39E-6 | 6.17E-6 | 5.02E-6 | 1541088 |
| 1712015400 | 5.34E-6 | -2.6E-7 | -4.64 | 5.53E-6 | 5.55E-6 | 5.07E-6 | 1086951 |
| 1711929000 | 5.6E-6 | 1.6E-7 | 2.94 | 5.43E-6 | 5.92E-6 | 5.37E-6 | 796485 |
| 1711842600 | 5.44E-6 | -4.0E-7 | -6.85 | 5.92E-6 | 7.31E-6 | 5.42E-6 | 4005678 |
| 1711756200 | 5.84E-6 | 2.0E-8 | 0.34 | 5.82E-6 | 5.89E-6 | 5.02E-6 | 1938034 |
| 1711669800 | 5.82E-6 | 1.8E-7 | 3.19 | 5.71E-6 | 7.31E-6 | 5.53E-6 | 4423073 |
| 1711583400 | 5.64E-6 | 4.6E-7 | 8.88 | 5.13E-6 | 6.2E-6 | 4.8E-6 | 3649289 |
| 1711497000 | 5.18E-6 | 5.7E-7 | 12.36 | 4.63E-6 | 5.83E-6 | 4.59E-6 | 3435086 |
| 1711410600 | 4.61E-6 | 7.0E-8 | 1.54 | 4.54E-6 | 4.68E-6 | 4.31E-6 | 1592615 |
| 1711324200 | 4.54E-6 | 6.0E-8 | 1.34 | 4.47E-6 | 4.99E-6 | 4.42E-6 | 836471 |
| 1711237800 | 4.48E-6 | 4.0E-8 | 0.90 | 4.44E-6 | 4.65E-6 | 4.42E-6 | 1142770 |
| 1711151400 | 4.44E-6 | 1.3E-7 | 3.02 | 4.26E-6 | 4.52E-6 | 4.2E-6 | 714984 |
| 1711065000 | 4.31E-6 | 1.3E-7 | 3.11 | 4.18E-6 | 4.51E-6 | 4.18E-6 | 672690 |
| 1710978600 | 4.18E-6 | -1.8E-7 | -4.13 | 4.38E-6 | 4.6E-6 | 4.05E-6 | 1300285 |
| 1710892200 | 4.36E-6 | -3.5E-7 | -7.43 | 4.63E-6 | 4.95E-6 | 3.86E-6 | 5701022 |
| 1710805800 | 4.71E-6 | 6.4E-7 | 15.72 | 4.07E-6 | 4.85E-6 | 3.76E-6 | 3015971 |
| 1710719400 | 4.07E-6 | -5.0E-8 | -1.21 | 4.15E-6 | 4.26E-6 | 4.05E-6 | 792937 |
| 1710633000 | 4.12E-6 | -1.7E-7 | -3.96 | 4.29E-6 | 4.53E-6 | 4.03E-6 | 760277 |
| 1710546600 | 4.29E-6 | 9.0E-8 | 2.14 | 4.32E-6 | 4.75E-6 | 3.98E-6 | 1031308 |
| 1710460200 | 4.2E-6 | -3.0E-8 | -0.71 | 4.23E-6 | 4.37E-6 | 4.15E-6 | 489456 |
| 1710373800 | 4.23E-6 | -7.0E-8 | -1.63 | 4.32E-6 | 4.36E-6 | 4.14E-6 | 871152 |
| 1710287400 | 4.3E-6 | -1.0E-8 | -0.23 | 4.32E-6 | 4.36E-6 | 4.04E-6 | 873092 |
| 1710201000 | 4.31E-6 | 1.0E-7 | 2.38 | 4.23E-6 | 4.5E-6 | 4.15E-6 | 1312897 |
| 1710114600 | 4.21E-6 | -2.6E-7 | -5.82 | 4.45E-6 | 4.5E-6 | 4.13E-6 | 845807 |
| 1710028200 | 4.47E-6 | 1.8E-7 | 4.20 | 4.29E-6 | 5.07E-6 | 4.22E-6 | 1058508 |
| 1709941800 | 4.29E-6 | 3.0E-8 | 0.70 | 4.26E-6 | 4.43E-6 | 4.13E-6 | 834376 |
| 1709855400 | 4.26E-6 | 7.0E-8 | 1.67 | 4.19E-6 | 4.39E-6 | 4.05E-6 | 663184 |
| 1709769000 | 4.19E-6 | 2.6E-7 | 6.62 | 3.94E-6 | 4.37E-6 | 3.85E-6 | 1171707 |
| 1709682600 | 3.93E-6 | -1.7E-7 | -4.15 | 4.07E-6 | 4.9E-6 | 3.86E-6 | 1179878 |
| 1709596200 | 4.1E-6 | -3.1E-7 | -7.03 | 4.38E-6 | 4.43E-6 | 4.0E-6 | 1668876 |
| 1709509800 | 4.41E-6 | -9.0E-8 | -2.00 | 4.49E-6 | 4.67E-6 | 4.29E-6 | 873182 |
| 1709423400 | 4.5E-6 | 3.1E-7 | 7.40 | 4.18E-6 | 4.69E-6 | 4.18E-6 | 1312432 |
| 1709337000 | 4.19E-6 | 6.0E-8 | 1.45 | 4.16E-6 | 4.79E-6 | 4.1E-6 | 675728 |
| 1709250600 | 4.13E-6 | 1.4E-7 | 3.51 | 4.02E-6 | 4.26E-6 | 3.87E-6 | 755061 |
| 1709164200 | 3.99E-6 | -6.4E-7 | -13.82 | 4.58E-6 | 5.23E-6 | 3.84E-6 | 1710146 |
| 1709077800 | 4.63E-6 | 7.0E-8 | 1.54 | 4.51E-6 | 5.37E-6 | 4.33E-6 | 1594402 |
| 1708991400 | 4.56E-6 | -9.0E-8 | -1.94 | 4.66E-6 | 4.73E-6 | 4.41E-6 | 973111 |
| 1708905000 | 4.65E-6 | 1.6E-7 | 3.56 | 4.49E-6 | 4.71E-6 | 4.4E-6 | 635041 |
| 1708818600 | 4.49E-6 | 8.0E-8 | 1.81 | 4.43E-6 | 4.59E-6 | 4.41E-6 | 763840 |
| 1708732200 | 4.41E-6 | -3.0E-8 | -0.68 | 4.41E-6 | 4.53E-6 | 4.31E-6 | 624282 |
| 1708645800 | 4.44E-6 | 1.5E-7 | 3.50 | 4.31E-6 | 4.5E-6 | 4.24E-6 | 675621 |
| 1708559400 | 4.29E-6 | -4.0E-8 | -0.92 | 4.33E-6 | 4.5E-6 | 4.27E-6 | 530051 |
| 1708473000 | 4.33E-6 | -1.3E-7 | -2.91 | 4.49E-6 | 4.9E-6 | 4.17E-6 | 578060 |
| 1708386600 | 4.46E-6 | 6.0E-8 | 1.36 | 4.39E-6 | 4.52E-6 | 4.31E-6 | 605004 |
| 1708300200 | 4.4E-6 | 6.0E-8 | 1.38 | 4.35E-6 | 4.51E-6 | 4.3E-6 | 600724 |
| 1708213800 | 4.34E-6 | 4.0E-8 | 0.93 | 4.3E-6 | 4.36E-6 | 4.2E-6 | 483878 |
| 1708127400 | 4.3E-6 | -7.0E-8 | -1.60 | 4.38E-6 | 4.42E-6 | 4.28E-6 | 647034 |
| 1708041000 | 4.37E-6 | -2.0E-8 | -0.46 | 4.4E-6 | 4.41E-6 | 4.18E-6 | 630811 |
| 1707954600 | 4.39E-6 | -2.6E-7 | -5.59 | 4.63E-6 | 4.66E-6 | 4.33E-6 | 777658 |
| 1707868200 | 4.65E-6 | 1.3E-7 | 2.88 | 4.53E-6 | 5.33E-6 | 4.52E-6 | 1906510 |
| 1707781800 | 4.52E-6 | 1.0E-8 | 0.22 | 4.52E-6 | 4.59E-6 | 4.4E-6 | 652739 |
| 1707695400 | 4.51E-6 | -1.2E-7 | -2.59 | 4.63E-6 | 4.85E-6 | 4.45E-6 | 538020 |
| 1707609000 | 4.63E-6 | -7.0E-8 | -1.49 | 4.71E-6 | 4.81E-6 | 4.55E-6 | 645811 |
| 1707522600 | 4.7E-6 | 0 | 0.00 | 4.68E-6 | 4.73E-6 | 4.39E-6 | 666739 |
| 1707436200 | 4.7E-6 | -1.1E-7 | -2.29 | 4.79E-6 | 4.81E-6 | 4.61E-6 | 439206 |
| 1707349800 | 4.81E-6 | -3.0E-8 | -0.62 | 4.84E-6 | 4.91E-6 | 4.79E-6 | 439820 |
| 1707263400 | 4.84E-6 | -2.0E-8 | -0.41 | 4.85E-6 | 4.99E-6 | 4.81E-6 | 447914 |
| 1707177000 | 4.86E-6 | 6.0E-8 | 1.25 | 4.8E-6 | 4.95E-6 | 4.62E-6 | 573506 |
| 1707090600 | 4.8E-6 | -8.0E-8 | -1.64 | 4.88E-6 | 4.98E-6 | 4.8E-6 | 519705 |
| 1707004200 | 4.88E-6 | -5.0E-8 | -1.01 | 4.96E-6 | 4.99E-6 | 4.8E-6 | 751665 |
| 1706917800 | 4.93E-6 | -2.0E-8 | -0.40 | 4.93E-6 | 4.99E-6 | 4.9E-6 | 514755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
