ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VERAVRA
$ 0.003156
-0.000011
(
-0.34%
)
Info
Rank Rank 421
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003156
Exchange
KUCN
Ask
$ 0.003156
Last Trade Time
05:26:48
Volume (24h)
$ 2,613,760
Last Trade Size
15,289.73
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.003156
Fully Diluted Market Cap
$ 61,735,837
Genesis Date
5/17/2018
Days Range 0.003137-0.003169
52 Weeks Range 0.001987-0.015714
Circulating Supply 10,249,906,818 / 19,563,650,217
52.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003598OKX80317926.3486/cdn/crypto/logos/exchanges/OKEX.png$ 288,976.851727156606VRA/USDThttps://www.okx.com/trade-spot/VRA-USDTUSDT1https://www.okx.com/trade-spot/VRA-USDT46.0534156711Recently
0.003588Kucoin62245893/cdn/crypto/logos/exchanges/KUCN.png$ 223,895.251727156107VRA/USDThttps://trade.kucoin.com/VRA-USDTUSDT2https://trade.kucoin.com/VRA-USDT35.69111049638 minutes ago
0.003585Gate.io25912106.8/cdn/crypto/logos/exchanges/GATE.png$ 92,929.081727156135VRA/USDThttps://gate.io/trade/VRA_USDTUSDT3https://gate.io/trade/VRA_USDT14.85771707058 minutes ago
0.003587LATOKEN4563941.65/cdn/crypto/logos/exchanges/LATK.png$ 16,389.821727156398VRA/USDThttps://exchange.latoken.com/exchange/VRA-USDTUSDT4https://exchange.latoken.com/exchange/VRA-USDT2.61691395011Recently
0.00361Crypto.com759800/cdn/crypto/logos/exchanges/CRTO.png$ 2,706.721727156541VRA/USDThttps://crypto.com/exchange/trade/VRA_USDTUSDT5https://crypto.com/exchange/trade/VRA_USDT0.435660964091Recently
5.0E-8Kucoin410615.48/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0205301727137054VRA/BTChttps://trade.kucoin.com/VRA-BTCBTC6https://trade.kucoin.com/VRA-BTC0.2354424004845 hours ago
0.003603HTX188171.4598/cdn/crypto/logos/exchanges/HUOB.png$ 680.501727140403VRA/USDThttps://www.huobi.com/en-us/exchange/vra_usdtUSDT7https://www.huobi.com/en-us/exchange/vra_usdt0.1078954456325 hours ago
5.0E-8Gate.io1974.97/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000991727141666VRA/BTChttps://gate.io/trade/VRA_BTCBTC8https://gate.io/trade/VRA_BTC0.001132426078254 hours ago
5.0E-8HitBTC1241/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000621727141418VRA/BTChttps://hitbtc.com/VRA-to-BTCBTC9https://hitbtc.com/VRA-to-BTC0.0007115757520894 hours ago
0.00245Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001727136125VRA/USDhttps://www.bitfinex.com/t/VRA:USDUSD10https://www.bitfinex.com/t/VRA:USD06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VRA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VRAETH11https://bittrex.com/Market/Index?MarketName=ETH-VRA0-
0.003324LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727136132VRA/USDThttps://www.lbank.info/exchange/vra/usdtUSDT12https://www.lbank.info/exchange/vra/usdt06 hours ago
0.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001727136121VRA/USDThttps://www.digifinex.com/en-ww/trade/USDT/VRAUSDT13https://www.digifinex.com/en-ww/trade/USDT/VRA06 hours ago
0.002523Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727156047VRA/USDThttps://www.bibox.com/en/exchange/basic/VRA_USDTUSDT14https://www.bibox.com/en/exchange/basic/VRA_USDT09 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VRA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VRAUSDT15https://bittrex.com/Market/Index?MarketName=USDT-VRA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRABTC16https://bittrex.com/Market/Index?MarketName=BTC-VRA0-
1.46E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727154332VRA/ETHhttps://hitbtc.com/VRA-to-ETHETH17https://hitbtc.com/VRA-to-ETH038 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VRA/USDThttps://poloniex.com/exchange#USDT_VRAUSDT18https://poloniex.com/exchange#USDT_VRA0-
1.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727136122VRA/ETHhttps://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255ETH19https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda6650725506 hours ago
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001727136128VRAB/ETHhttps://trade.kucoin.com/VRAB-ETHETH20https://trade.kucoin.com/VRAB-ETH06 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VRA/USDThttps://hitbtc.com/VRA-to-USDTUSDT21https://hitbtc.com/VRA-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002329770.0008258735.44856359210.002313680.003839713156742.03319CX
40.0025150.0006406425.47276341950.002101640.003839712656740.59282CX
120.003143751.189E-50.3782107355860.001986880.004097480763304.756CX
260.00961214-0.0064565-67.17026593450.001986880.0129561221743357.84CX
520.00398644-0.0008308-20.84064980280.001986880.01571413114465825.509CX
1560.03416671-0.03101107-90.76399220180.001980520.086257349982649.5664CX
2600.000493940.0026617538.871117950.000176620.086257379004739.7658CX

About VRA

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17271354000.00316873-0.000642-16.850.002469440.003832070.002393951924061
17270490000.00381055-2.6E-7-0.010.003802580.003835740.003744051202720
17269626000.003810812.5E-50.660.003792210.003810810.003138762564219
17268762000.003785550.0006347820.150.00314620.003839710.003121175812097
17267898000.003150778.9E-52.910.003088990.003192830.003084844229654
17267034000.003062044.9E-51.630.003014990.003068840.002962473767090
17266170000.00301350.000680329.160.002329770.003066780.002313682597349
17265306000.0023332-3.2E-5-1.350.002367020.002942030.002304555603691
17264442000.00236565-3.5E-5-1.460.002400370.003003660.00235015650841
17263578000.00240072-2.3E-5-0.950.002421670.002425920.002380261285416
17262714000.002423479.6E-54.130.002326910.002426460.002306432685651
17261850000.002327123.2E-51.390.002295730.002342260.00229487921926
17260986000.00229477-1.0E-5-0.430.002305290.002319970.002222291487774
17260122000.002304351.9E-50.830.002278280.002321360.002257151226817
17259258000.00228498.6E-53.910.002469440.002469440.002189432013687
17258394000.002198713.5E-51.620.002166990.002212630.002145481908017
17257530000.00216399.0E-60.420.002159440.002192930.00214973455979
17256666000.00215511-9.1E-5-4.050.00224680.002277360.002101644307719
17255802000.00224608-6.9E-5-2.980.002320210.002329440.002231022314436
17254938000.002315559.0E-60.390.002296740.002340140.002232673936720
17254074000.00230633-6.0E-5-2.540.002365320.002391450.002302862129293
17253210000.002366567.6E-53.320.002469440.002469440.002295923813894
17252346000.00229036-6.8E-5-2.880.002358290.002361550.002289813370652
17251482000.00235818-6.0E-6-0.250.002364250.002373910.002350632004163
17250618000.00236389-1.1E-5-0.460.002371890.002395230.002316461189090
17249754000.0023758.0E-60.340.002361090.002446940.002355131306510
17248890000.00236739-1.9E-5-0.800.002379860.002408020.002316932182768
17248026000.0023864-0.00013-5.170.0025150.002527810.002321012496488
17247162000.00251621-5.5E-5-2.140.002574350.003199780.002516211813156
17246298000.002571041.1E-50.430.00256790.00260.00255368697649
17245434000.00256019-7.1E-7-0.030.002564240.002580020.00254666423190
17244570000.00256090.000145476.020.002415380.003046260.002415381676231
17243706000.00241543-3.2E-5-1.310.002469440.002469440.002393952344557
17242842000.00244728.3E-53.510.002360290.002455480.00235566810566
17241978000.0023645-1.1E-5-0.460.002375950.002453260.002344352144907
17241114000.002375632.5E-51.060.002469440.002469440.002317921326568
17240250000.00235109-2.6E-5-1.090.002379570.002408540.002351091369394
17239386000.002377272.0E-50.850.002355120.002386540.002353711350898
17238522000.002357065.3E-52.300.002302450.002393110.002286782274685
17237658000.00230381-5.0E-5-2.120.002350590.002393610.002251431136431
17236794000.00235398-6.7E-5-2.770.00242090.00247070.00233951709949
17235930000.002421034.5E-51.890.002374210.002462220.00233952004452
17235066000.002375982.3E-50.980.002469440.002469440.002314712100639
17234202000.00235327-8.1E-5-3.330.002444340.002469430.00233373923893
17233338000.002434557.0E-60.290.002435140.002459410.00241198783177
17232474000.00242752-4.4E-5-1.780.002469440.002469440.002384571357664
17231610000.002471410.0002656512.040.002201230.00250610.002192832467369
17230746000.00220576-3.4E-5-1.520.002241920.002307510.002183461561113
17229882000.00223956.9E-53.180.002159710.002807860.002159711549061
17229018000.00217071-0.000158-6.790.002586470.003237720.001986886352250
17228154000.00232831-0.000102-4.200.002426760.002442960.00229292477465
17227290000.00243009-2.8E-5-1.140.002456860.002485990.0023961054550
17226426000.00245763-0.000152-5.820.002616990.003262350.00244752686124
17225562000.002609632.1E-50.810.002586470.003278860.00249172127773
17224698000.00258817-0.000723-21.830.00330850.003340920.002582481114998
17223834000.00331165-2.9E-5-0.870.00334120.00334890.003265181717673
17222970000.00334113-7.0E-5-2.050.002845890.00350.00220804961197
17222106000.003411097.0E-60.210.003390120.003414090.00335563316135
17221242000.003404349.0E-60.270.003395640.003469330.003334771979660
17220378000.003395440.000108193.290.003289430.003410190.003289433880305
17219514000.003287251.8E-50.550.00326980.003304780.00317472454617
17218650000.00326901-2.9E-5-0.880.003298260.003354540.003259172020457
17217786000.00329752-8.2E-5-2.430.003380220.003386750.003273051472577
17216922000.0033791-0.000696-17.080.002845890.003415110.0022080438756920509
17216058000.004074734.2E-51.040.004027710.0040970.003295171409104404
17215194000.004032452.7E-50.670.004004710.004057280.00332542840201
17214330000.004005930.000168424.390.003838070.004046820.003181463184944
17213466000.00383751-1.3E-5-0.340.003845090.003903980.00316153794499
17212602000.00385016-6.1E-5-1.560.003905420.003965880.003834394662093
17211738000.003910940.0006735520.810.003891090.003921880.003124934623908
17210874000.003237390.000184216.030.002845890.003884250.002208045430685
17210010000.003053189.2E-53.110.00296170.003069620.00296173631187
17209146000.002961446.7E-52.310.002894520.002989730.002889412839380
17208282000.002894332.6E-50.910.002867470.002926790.002828833007890
17207418000.00286791-2.0E-5-0.690.002880970.002967190.002855393929712
17206554000.00288776-1.4E-5-0.480.00289690.002970030.002858622924407
17205690000.002901986.9E-52.440.002835290.002911920.002814684052033
17204826000.002832664.0E-51.430.002845890.002905640.002208044585789
17203962000.00279287-0.000115-3.950.002907370.002919040.002791774196520
17203098000.002908047.4E-52.610.00282860.002923990.00280254152337
17202234000.00283447-2.7E-5-0.940.002845890.002871910.002208047231104
17201370000.00286137-0.000149-4.950.003008120.003019850.002837846247259
17200506000.00301035-9.0E-5-2.900.003103560.003731470.002967496020601
17199642000.00310047-4.0E-5-1.270.003143750.003725070.003086754908042
17198778000.00314024.0E-60.130.004740220.004883190.003123832087902
17197914000.003136249.4E-53.090.003044550.003145960.003032374005999
17197050000.003042212.6E-50.860.003015590.003055620.0030148408575
17196186000.00301649-6.1E-5-1.980.003080530.003107010.002997062092011
17195322000.003077373.8E-51.250.003040640.003113580.003028035111762
17194458000.00303901-4.9E-5-1.590.004740220.004883190.003034322835341
17193594000.003087837.2E-52.390.003013120.003119890.003011663922003
17192730000.003015420.000482119.030.002526350.003082490.002433444534192
17191866000.00253332-3.6E-5-1.400.00256980.002579510.00253005558614
17191002000.00256933-0.000633-19.770.003207230.00321590.002556611796811

Your Recent History

Delayed Upgrade Clock