VIOTokenVIOO

$ 0.002385

0.000053

(

2.29%

)

Official Links

Website

Info

Rank 2947

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:12:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002426

Fully Diluted Market Cap

$ 2,385,020

Genesis Date

8/10/2020

Days Range 0.002327-0.002405

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	VIO/ETH	https://info.uniswap.org/#/tokens/0x86dd3002bf215082ea43b0bd2fd595ece4341880	ETH	1	https://info.uniswap.org/#/tokens/0x86dd3002bf215082ea43b0bd2fd595ece4341880	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00204063	0.00034439	16.8766508382	0.00193482	0.00265789	0.11834373	CX
260	0.00204063	0.00034439	16.8766508382	0.00193482	0.00265789	0.11834373	CX

VIO Token is the first-to-market Decentralized Entertainment Token with Utility, Scale, and Interoperability. The VIO Token streamlines outdated remittance and data processes, enabling Rights Holders, Fans, Platforms, and Brands to exchange value digitally, generating more revenue as a result.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.00233127	5.0E-6	0.21	0.00232849	0.00236284	0.0022538
1718322600	0.00232597	-5.9E-5	-2.47	0.00238281	0.00238467	0.0022984
1718236200	0.00238527	4.1E-5	1.75	0.00234502	0.00244758	0.00232158
1718149800	0.00234424	-0.000112	-4.56	0.00245756	0.00245907	0.00230088
1718063400	0.00245648	-2.5E-5	-1.01	0.00246564	0.00248543	0.00244807
1717977000	0.00248179	1.4E-5	0.57	0.00246564	0.00249083	0.00245692
1717890600	0.00246738	3.0E-6	0.12	0.00246364	0.00248409	0.00245828
1717804200	0.00246471	-9.0E-5	-3.52	0.00255355	0.00257202	0.00243998
1717717800	0.00255479	-3.6E-5	-1.39	0.00259019	0.00259824	0.00252234
1717631400	0.00259063	3.6E-5	1.41	0.00250905	0.0026041	0.00249561
1717545000	0.00255481	3.5E-5	1.39	0.0025234	0.0025664	0.00250717
1717458600	0.00252023	-1.2E-5	-0.47	0.00252953	0.00257914	0.00251767
1717372200	0.00253251	-2.2E-5	-0.86	0.00255482	0.00256945	0.00251317
1717285800	0.00255483	3.3E-5	1.31	0.00252152	0.00256373	0.00251269
1717199400	0.00252137	1.1E-5	0.44	0.00250905	0.00257462	0.00249413
1717113000	0.00251	-1.3E-5	-0.52	0.00252365	0.00256013	0.00248139
1717026600	0.00252268	-5.3E-5	-2.06	0.00257298	0.00260079	0.00250672
1716940200	0.0025757	-3.3E-5	-1.26	0.00260294	0.00262918	0.00252605
1716853800	0.002609	4.6E-5	1.80	0.00252614	0.00266024	0.00250732
1716767400	0.00256264	5.2E-5	2.07	0.00251258	0.00259953	0.00250062
1716681000	0.00251075	1.2E-5	0.48	0.0024939	0.00252884	0.0024871
1716594600	0.00249867	-1.9E-5	-0.75	0.00252614	0.00256255	0.00243646
1716508200	0.00251807	1.1E-5	0.44	0.00250406	0.0026408	0.0023919
1716421800	0.00250718	-3.4E-5	-1.34	0.0025389	0.00255456	0.00244886
1716335400	0.00254082	8.8E-5	3.59	0.00245774	0.00256943	0.00243346
1716249000	0.00245255	0.00039671	19.30	0.00193344	0.00246825	0.00191877
1716162600	0.00205584	-3.7E-5	-1.77	0.00209224	0.0021016	0.00204905
1716076200	0.00209324	2.4E-5	1.16	0.00207086	0.00210863	0.00206823
1715989800	0.00206961	9.8E-5	4.97	0.00197128	0.00208869	0.00196552
1715903400	0.00197192	-6.3E-5	-3.10	0.00203458	0.00203724	0.00196011
1715817000	0.00203512	0.00010384	5.38	0.00193344	0.00203749	0.00191877
1715730600	0.00193128	-4.4E-5	-2.23	0.00197431	0.00198239	0.00191676
1715644200	0.00197556	1.3E-5	0.66	0.0019517	0.00200549	0.0019454
1715557800	0.00196285	1.3E-5	0.67	0.0019517	0.00197641	0.0019454
1715471400	0.00194937	-6.4E-7	-0.03	0.00195221	0.00197062	0.00193584
1715385000	0.00195001	-8.3E-5	-4.08	0.00202996	0.0020451	0.00192986
1715298600	0.00203334	4.2E-5	2.11	0.00199335	0.00204831	0.00197822
1715212200	0.00199178	-3.0E-5	-1.48	0.0020183	0.00203512	0.00196956
1715125800	0.00202218	-3.4E-5	-1.65	0.00205581	0.00209663	0.00201551
1715039400	0.00205598	-4.5E-5	-2.14	0.00200287	0.00214844	0.00198376
1714953000	0.00210086	1.3E-5	0.62	0.00208774	0.00212391	0.00206044
1714866600	0.0020883	8.0E-6	0.38	0.00207811	0.00212133	0.00207464
1714780200	0.00208057	7.8E-5	3.89	0.00200287	0.00209393	0.00198376
1714693800	0.00200292	7.0E-6	0.35	0.00199396	0.00201837	0.00194026
1714607400	0.00199624	-2.8E-5	-1.38	0.00201754	0.00202308	0.0018855
1714521000	0.00202451	-0.00013	-6.03	0.00214971	0.00217674	0.00195491
1714434600	0.00215427	-3.4E-5	-1.55	0.00205129	0.00216579	0.00192367
1714348200	0.00218785	8.0E-6	0.37	0.00217989	0.00224252	0.00217643
1714261800	0.00217982	8.4E-5	4.01	0.00209819	0.00219757	0.00206388
1714175400	0.00209603	-1.9E-5	-0.90	0.00211399	0.00212115	0.00207952
1714089000	0.00211537	1.5E-5	0.71	0.00210351	0.00213678	0.00205856
1714002600	0.00210038	-5.6E-5	-2.60	0.002159	0.0022056	0.00207972
1713916200	0.00215679	1.2E-5	0.56	0.00214384	0.00218608	0.00211376
1713829800	0.00214473	3.6E-5	1.71	0.00205129	0.0021641	0.00192367
1713743400	0.00210901	-3.0E-6	-0.14	0.00211028	0.00214159	0.00209023
1713657000	0.00211158	5.6E-5	2.72	0.00204687	0.00212485	0.00202417
1713570600	0.0020558	9.6E-7	0.05	0.00205129	0.00209254	0.00192367
1713484200	0.00205484	5.7E-5	2.85	0.00200293	0.00207325	0.00198137
1713397800	0.00199833	-6.9E-5	-3.34	0.00206561	0.00209009	0.00196064
1713311400	0.00206709	-1.1E-5	-0.53	0.0020749	0.00209328	0.00200997
1713225000	0.00207813	-4.0E-5	-1.89	0.00210909	0.00219256	0.00203516
1713138600	0.00211805	8.9E-5	4.39	0.00201537	0.00212484	0.00195289
1713052200	0.00202902	-0.000144	-6.63	0.00216308	0.00221049	0.00193567
1712965800	0.00217308	-0.000177	-7.53	0.0023475	0.00238024	0.00209809
1712879400	0.00234986	-2.2E-5	-0.93	0.00236911	0.00242272	0.00232965
1712793000	0.00237185	2.1E-5	0.89	0.00234865	0.00238329	0.00228971
1712706600	0.00235117	-0.000124	-5.01	0.00247772	0.0024953	0.00232003
1712620200	0.0024751	0.00016011	6.92	0.00223147	0.0024952	0.00215839
1712533800	0.00231499	6.2E-5	2.75	0.00224767	0.00231675	0.00224219
1712447400	0.00225292	2.5E-5	1.12	0.00222031	0.00227402	0.00221984
1712361000	0.00222799	-2.0E-6	-0.09	0.00223147	0.00224208	0.00215839
1712274600	0.00222957	6.0E-6	0.27	0.00221444	0.00230716	0.00218111
1712188200	0.00222318	2.7E-5	1.23	0.00220203	0.00225605	0.00215019
1712101800	0.00219607	-0.000159	-6.75	0.0023492	0.0023492	0.00215699
1712015400	0.00235489	-8.6E-5	-3.52	0.00244192	0.00244192	0.0022923
1711929000	0.00244047	9.0E-5	3.83	0.00235051	0.00244773	0.00235051
1711842600	0.00235034	-5.0E-6	-0.21	0.00235261	0.00238917	0.00233825
1711756200	0.00235557	-3.2E-5	-1.34	0.00238666	0.00239978	0.00232753
1711669800	0.00238802	4.7E-5	2.01	0.00234512	0.00241957	0.00232321
1711583400	0.00234095	-6.2E-5	-2.58	0.0024035	0.00245559	0.00232019
1711497000	0.00240293	4.0E-6	0.17	0.00240032	0.00246257	0.00237785
1711410600	0.00239924	8.4E-5	3.63	0.00234976	0.00244487	0.00230018
1711324200	0.00231545	6.8E-5	3.03	0.00224202	0.00232544	0.00221278
1711237800	0.00224743	2.5E-5	1.12	0.00223046	0.00229248	0.00219242
1711151400	0.00222259	-0.000117	-5.00	0.00234223	0.00237208	0.00218184
1711065000	0.00233991	-1.7E-5	-0.72	0.00234976	0.00240146	0.00228573
1710978600	0.00235659	0.00023056	10.84	0.0021168	0.00236715	0.00205354
1710892200	0.00212603	-0.000235	-9.95	0.0023574	0.00236898	0.00211385
1710805800	0.00236148	-7.3E-5	-3.00	0.00268156	0.00268711	0.00232256
1710719400	0.00243469	7.6E-5	3.22	0.00237797	0.0024629	0.00229369
1710633000	0.0023584	-0.000148	-5.90	0.00251036	0.00253109	0.0023331
1710546600	0.00250667	-9.6E-5	-3.69	0.00268156	0.00268711	0.00240513