ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ViberateVIB
$ 0.070443
0.000395
(
0.56%
)
Info
Rank Rank 555
Platform Ethereum
Token
Not Mineable
Bid
$ 0.069269
Exchange
BINA
Ask
$ 0.071617
Last Trade Time
22:12:51
Volume (24h)
$ 485,922
Last Trade Size
195.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.070444
Fully Diluted Market Cap
$ 14,088,590
Genesis Date
9/04/2017
Days Range 0.069198-0.070569
52 Weeks Range 0.036398-0.156408
Circulating Supply 182,563,874 / 200,000,000
91.28%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.07038Binance5379761/cdn/crypto/logos/exchanges/BINA.png$ 375,556.901720909015VIB/USDThttps://www.binance.com/en/trade/VIB_USDTUSDT1https://www.binance.com/en/trade/VIB_USDT94.5730085081Recently
1.2E-6Binance308713/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3716001720908962VIB/BTChttps://www.binance.com/en/trade/VIB_BTCBTC2https://www.binance.com/en/trade/VIB_BTC5.42699149192Recently
6.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720828921VIB/BTChttps://hitbtc.com/VIB-to-BTCBTC3https://hitbtc.com/VIB-to-BTC022 hours ago
8.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001720891198VIB/ETHhttps://hitbtc.com/VIB-to-ETHETH4https://hitbtc.com/VIB-to-ETH05 hours ago
1.381E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922VIB/ETHhttps://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724ETH5https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724022 hours ago
0.03141HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720828921VIB/USDhttps://hitbtc.com/VIB-to-USDUSD6https://hitbtc.com/VIB-to-USD022 hours ago
0.0001348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001720828948VIB/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIBETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB022 hours ago
3.45E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001720828938VIB/ETHhttps://www.binance.com/en/trade/VIB_ETHETH8https://www.binance.com/en/trade/VIB_ETH022 hours ago
1.72E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001720828948VIB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIBBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB022 hours ago
0.081556LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720828948VIB/USDThttps://exchange.latoken.com/exchange/VIB-USDTUSDT10https://exchange.latoken.com/exchange/VIB-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.063360760.0070821911.17756478930.058243220.07193485452809.857143CX
40.09437203-0.02392908-25.35611451830.058243220.109359491166383.78571CX
120.10020564-0.02976269-29.70161160590.058243220.133072021178254.07143CX
260.0706571-0.00021415-0.3030834834720.056827970.1564081755336.98361CX
520.049534370.0209085842.21024714760.036397660.1564082212689.86413CX
1560.034887090.03555586101.9169555270.009685450.2720272512469739.462CX
2600.038359940.0320830183.63675751320.00662470.4536964219122529.6008CX

About VIB

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.070042930.001786462.620.068245920.070160050.06608613398367
17207418000.06825647-0.002205-3.130.070295740.071934850.06810065311945
17206554000.070461550.001394312.020.068946430.070758180.06834674349766
17205690000.069067240.001649712.450.067479920.069349180.06648763136442
17204826000.067417530.003739955.870.064886440.069224030.05824322591498
17203962000.06367758-0.003789-5.620.067451080.067536410.06301509863164
17203098000.067466640.003974396.260.063360760.068039780.06324949518487
17202234000.06349225-0.001747-2.680.064886440.065344780.058243221588042
17201370000.06523932-0.01002-13.310.075203220.076100280.065039171831876
17200506000.07525882-0.002253-2.910.078209770.078360960.0747055275792
17199642000.07751177-0.00225-2.820.079851250.083857290.075558031369629
17198778000.07976130.00135511.730.085766860.109359490.077202162100060
17197914000.07840620.003567624.770.07489610.078649030.07283892586572
17197050000.07483858-0.0054-6.730.080214850.081890790.074204341550152
17196186000.08023878-0.001004-1.240.081326160.085210660.080067361425272
17195322000.081242640.001012741.260.080272890.086085720.079668581530107
17194458000.08022990.001798862.290.085766860.085820480.077734243313292
17193594000.078431040.002442373.210.075930860.079554790.07512913787206
17192730000.075988670.002522353.430.073264150.076766820.070209191125399
17191866000.07346632-0.008752-10.640.082233610.083064840.073272491875282
17191002000.08221867-0.002329-2.750.084670950.0850430.08030435181334
17190138000.08454786-0.000445-0.520.084994830.086977050.08301433969055
17189274000.08499320.001990522.400.083158140.087703130.08295165405953
17188410000.08300268-0.000896-1.070.0840290.087757570.08179625808584
17187546000.08389914-0.001783-2.080.085766860.089856430.078552932777481
17186682000.08568248-0.006946-7.500.094372030.094618990.081524234246882
17185818000.09262833-0.000687-0.740.093308760.096651990.09177703368041
17184954000.09331518-0.001099-1.160.094372030.095454380.09150205373066
17184090000.09441377-0.000431-0.450.094920530.097614110.08860397564182
17183226000.09484446-0.000684-0.720.095548370.102572350.0935598614529
17182362000.09552872-0.002172-2.220.097624170.105714620.092998351702664
17181498000.097700420.003217783.410.094568410.102807950.088658642555183
17180634000.09448264-0.003731-3.800.092095810.119541150.090930971133321
17179770000.098213210.002540152.660.095616370.099763840.09228449655243
17178906000.09567306-0.007637-7.390.102540830.10693070.094885731608866
17178042000.103310070.002804682.790.10047430.133072020.0971690710878354
17177178000.100505390.00096590.970.099617560.101816950.09631668733599
17176314000.099539490.004279624.490.092095810.1220340.09191418541909
17175450000.095259870.002394632.580.092885310.096484510.09078203875384
17174586000.092865240.000662330.720.092095810.095740210.09191418130879
17173722000.09220291-0.003248-3.400.094805030.09561160.09126741453297
17172858000.09545054-0.001699-1.750.09720040.097356380.09460864331876
17171994000.097149250.001463651.530.095707130.098373260.09420654303483
17171130000.09568560.001038241.100.094616740.097791130.09060025658432
17170266000.09464736-0.001066-1.110.096314870.097867410.09453456679243
17169402000.09571383.6E-50.040.09576260.096019290.09237911372531
17168538000.095678160.00184561.970.090581420.113795710.08561238760869
17167674000.093832560.001059851.140.092815380.094487030.09212562451505
17166810000.092772710.001571441.720.091831130.093194010.09094332430659
17165946000.091201270.000250050.270.090339690.093709150.087578291092082
17165082000.09095122-0.007882-7.980.098817310.099442170.085591621226575
17164218000.09883319-0.000107-0.110.098885070.100743510.09692509615032
17163354000.09894002-0.001706-1.700.100743660.10279540.09730457591229
17162490000.10064580.007263697.780.090581420.113795710.085612381173164
17161626000.09338211-0.005794-5.840.099072170.099587520.0933459614464
17160762000.099175748.7E-50.090.09845050.1003680.09675488499474
17159898000.099088530.003793.980.095996680.100251710.09525891618284
17159034000.09529853-0.001548-1.600.096739770.098087380.09299731710859
17158170000.096846690.008186519.230.088627460.09734760.08798355940676
17157306000.08866018-0.001888-2.090.090581420.091466680.08561238505662
17156442000.09054826-0.004123-4.360.094593920.105905560.08930337712396
17155578000.094671740.001058521.130.093709580.097916820.0926852796633
17154714000.093613220.00160821.750.092461870.096679610.09181502551110
17153850000.09200502-0.005683-5.820.097511660.098954850.09100478250769
17152986000.097687920.004724065.080.093004870.098237860.09158905382723
17152122000.09296386-0.005129-5.230.097864920.098895610.09224385746879
17151258000.098092590.00142021.470.096644710.101413080.09635875720332
17150394000.09667239-0.002537-2.560.094593920.100801150.09412504841446
17149530000.09920922-0.000444-0.450.099672330.102575350.09789942663726
17148666000.099652920.000848990.860.098736120.100462170.09659257475658
17147802000.098803930.004158174.390.094593920.099544320.09299259326107
17146938000.094645760.004058154.480.090850850.095633480.0880666389647
17146074000.09058761-0.001897-2.050.092152990.094883470.08646828974446
17145210000.09248427-0.006459-6.530.098948310.102064090.086802981012369
17144346000.09894370.000664450.680.111043680.112571910.094572361249236
17143482000.09827925-0.003892-3.810.102092220.104760360.09715972581163
17142618000.10217156-0.005644-5.230.107732760.107985670.096890911891670
17141754000.10781520.005930115.820.101885730.120829450.10104054309611
17140890000.10188509-0.014959-12.800.116973830.123818160.092226445558980
17140026000.1168440.000672810.580.116218480.122413140.111260341337398
17139162000.116171190.003826323.410.112236360.121125650.111421091333984
17138298000.112344870.001212621.090.111043680.1140360.107488441561735
17137434000.111132250.004025793.760.1068870.112369660.104565551420054
17136570000.107106460.007189547.200.100205640.114538820.099613363203015
17135706000.099916920.002740062.820.096977120.100273530.08880698853700
17134842000.097176860.006417177.070.091311650.10079720.090283382127914
17133978000.09075969-0.002909-3.110.093850620.094155260.08549939658830
17133114000.09366910.0099298511.860.083719570.097626610.079833971614881
17132250000.08373925-0.003764-4.300.082329360.113467540.078333093822160
17131386000.087503040.005606076.850.082329360.088161090.078333091409998
17130522000.08189697-0.016111-16.440.097959790.098353510.072646093066540