ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ViberateVIB
$ 0.094365
-0.00043
(
-0.45%
)
Info
Rank Rank 549
Platform Ethereum
Token
Not Mineable
Bid
$ 0.093027
Exchange
BINA
Ask
$ 0.097712
Last Trade Time
06:47:31
Volume (24h)
$ 2,878,264
Last Trade Size
511.00
Volume/Market Cap (24h)
0.17%
Trade Price
$ 0.094427
Fully Diluted Market Cap
$ 18,873,090
Genesis Date
9/04/2017
Days Range 0.092458-0.094931
52 Weeks Range 0.036398-0.156408
Circulating Supply 182,563,874 / 200,000,000
91.28%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.09441Binance4616115/cdn/crypto/logos/exchanges/BINA.png$ 431,567.961718348169VIB/USDThttps://www.binance.com/en/trade/VIB_USDTUSDT1https://www.binance.com/en/trade/VIB_USDT97.3425266589Recently
1.41E-6Binance126021/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1763851718348127VIB/BTChttps://www.binance.com/en/trade/VIB_BTCBTC2https://www.binance.com/en/trade/VIB_BTC2.65747334113Recently
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718323320VIB/BTChttps://hitbtc.com/VIB-to-BTCBTC3https://hitbtc.com/VIB-to-BTC07 hours ago
8.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718332958VIB/ETHhttps://hitbtc.com/VIB-to-ETHETH4https://hitbtc.com/VIB-to-ETH04 hours ago
1.381E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718323322VIB/ETHhttps://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724ETH5https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff72407 hours ago
0.056HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320VIB/USDhttps://hitbtc.com/VIB-to-USDUSD6https://hitbtc.com/VIB-to-USD07 hours ago
0.0001348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001718323340VIB/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIBETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB07 hours ago
3.45E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001718323337VIB/ETHhttps://www.binance.com/en/trade/VIB_ETHETH8https://www.binance.com/en/trade/VIB_ETH07 hours ago
1.72E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718323340VIB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIBBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB07 hours ago
0.09LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718323340VIB/USDThttps://exchange.latoken.com/exchange/VIB-USDTUSDT10https://exchange.latoken.com/exchange/VIB-USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1004743-0.00610885-6.080012500710.088658640.133072022735451.42857CX
40.09599668-0.00163123-1.699256682630.085591620.133072021153647.5CX
120.094323164.229E-50.04483522392590.072646090.151827151851312.17857CX
260.073270610.0210948428.79031578960.056827970.1564081828730.63587CX
520.044844670.04952078110.4273484450.036397660.1564082329818.57065CX
1560.044309930.05005552112.9668225610.009685450.2720272512949871.6335CX
2600.053051940.0413135177.87370263930.00662470.4536964219385957.0125CX

About VIB

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

VIB News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226000.09484446-0.000684-0.720.095548370.102572350.0935598614529
17182362000.09552872-0.002172-2.220.097624170.105714620.092998351702664
17181498000.097700420.003217783.410.094568410.102807950.088658642555183
17180634000.09448264-0.003731-3.800.092095810.119541150.090930971133321
17179770000.098213210.002540152.660.095616370.099763840.09228449655243
17178906000.09567306-0.007637-7.390.102540830.10693070.094885731608866
17178042000.103310070.002804682.790.10047430.133072020.0971690710878354
17177178000.100505390.00096590.970.099617560.101816950.09631668733599
17176314000.099539490.004279624.490.092095810.1220340.09191418541909
17175450000.095259870.002394632.580.092885310.096484510.09078203875384
17174586000.092865240.000662330.720.092095810.095740210.09191418130879
17173722000.09220291-0.003248-3.400.094805030.09561160.09126741453297
17172858000.09545054-0.001699-1.750.09720040.097356380.09460864331876
17171994000.097149250.001463651.530.095707130.098373260.09420654303483
17171130000.09568560.001038241.100.094616740.097791130.09060025658432
17170266000.09464736-0.001066-1.110.096314870.097867410.09453456679243
17169402000.09571383.6E-50.040.09576260.096019290.09237911372531
17168538000.095678160.00184561.970.090581420.113795710.08561238760869
17167674000.093832560.001059851.140.092815380.094487030.09212562451505
17166810000.092772710.001571441.720.091831130.093194010.09094332430659
17165946000.091201270.000250050.270.090339690.093709150.087578291092082
17165082000.09095122-0.007882-7.980.098817310.099442170.085591621226575
17164218000.09883319-0.000107-0.110.098885070.100743510.09692509615032
17163354000.09894002-0.001706-1.700.100743660.10279540.09730457591229
17162490000.10064580.007263697.780.090581420.113795710.085612381173164
17161626000.09338211-0.005794-5.840.099072170.099587520.0933459614464
17160762000.099175748.7E-50.090.09845050.1003680.09675488499474
17159898000.099088530.003793.980.095996680.100251710.09525891618284
17159034000.09529853-0.001548-1.600.096739770.098087380.09299731710859
17158170000.096846690.008186519.230.088627460.09734760.08798355940676
17157306000.08866018-0.001888-2.090.090581420.091466680.08561238505662
17156442000.09054826-0.004123-4.360.094593920.105905560.08930337712396
17155578000.094671740.001058521.130.093709580.097916820.0926852796633
17154714000.093613220.00160821.750.092461870.096679610.09181502551110
17153850000.09200502-0.005683-5.820.097511660.098954850.09100478250769
17152986000.097687920.004724065.080.093004870.098237860.09158905382723
17152122000.09296386-0.005129-5.230.097864920.098895610.09224385746879
17151258000.098092590.00142021.470.096644710.101413080.09635875720332
17150394000.09667239-0.002537-2.560.094593920.100801150.09412504841446
17149530000.09920922-0.000444-0.450.099672330.102575350.09789942663726
17148666000.099652920.000848990.860.098736120.100462170.09659257475658
17147802000.098803930.004158174.390.094593920.099544320.09299259326107
17146938000.094645760.004058154.480.090850850.095633480.0880666389647
17146074000.09058761-0.001897-2.050.092152990.094883470.08646828974446
17145210000.09248427-0.006459-6.530.098948310.102064090.086802981012369
17144346000.09894370.000664450.680.111043680.112571910.094572361249236
17143482000.09827925-0.003892-3.810.102092220.104760360.09715972581163
17142618000.10217156-0.005644-5.230.107732760.107985670.096890911891670
17141754000.10781520.005930115.820.101885730.120829450.10104054309611
17140890000.10188509-0.014959-12.800.116973830.123818160.092226445558980
17140026000.1168440.000672810.580.116218480.122413140.111260341337398
17139162000.116171190.003826323.410.112236360.121125650.111421091333984
17138298000.112344870.001212621.090.111043680.1140360.107488441561735
17137434000.111132250.004025793.760.1068870.112369660.104565551420054
17136570000.107106460.007189547.200.100205640.114538820.099613363203015
17135706000.099916920.002740062.820.096977120.100273530.08880698853700
17134842000.097176860.006417177.070.091311650.10079720.090283382127914
17133978000.09075969-0.002909-3.110.093850620.094155260.08549939658830
17133114000.09366910.0099298511.860.083719570.097626610.079833971614881
17132250000.08373925-0.003764-4.300.082329360.113467540.078333093822160
17131386000.087503040.005606076.850.082329360.088161090.078333091409998
17130522000.08189697-0.016111-16.440.097959790.098353510.072646093066540
17129658000.09800834-0.016907-14.710.115514850.12330910.094915892108581
17128794000.11491552-0.007854-6.400.122773260.12381330.1125362121074
17127930000.122769380.005167434.390.117495430.124938280.114853691054432
17127066000.11760195-0.011475-8.890.128891350.131608940.117031961515023
17126202000.12907719-7.1E-5-0.050.129510180.13359510.123157831107343
17125338000.12914852-0.004625-3.460.131608530.131608530.12289775950683
17124474000.133773860.012068959.920.120637410.137064940.120082991214857
17123610000.12170491-0.009045-6.920.129510180.129738070.119246341965552
17122746000.130749450.004421273.500.126195590.148215280.118038029863126
17121882000.126328180.0137191512.180.112655470.151672080.10981327905891
17121018000.11260903-0.005477-4.640.117029950.143895460.110814048735468
17120154000.118085910.00619285.530.113403920.151827150.103944044153445
17119290000.111893110.001824421.660.109479020.114569070.108915981276318
17118426000.11006869-0.002468-2.190.11176630.121011590.109964842959867
17117562000.11253663-0.002804-2.430.115353090.115353090.105829712304968
17116698000.11534057-0.005124-4.250.118154110.124385850.114475772697909
17115834000.120464980.007065446.230.113403920.151827150.1124980512901759
17114970000.113399540.0106056610.320.103275590.12217970.10272365736890
17114106000.102793880.003809943.850.087000520.106803570.083866161741101
17113242000.098983940.001808981.860.096121480.10098080.094239581089863
17112378000.097174960.005827216.380.091772230.10200830.091551281502160
17111514000.09134775-0.002933-3.110.094323160.095286740.08771321299476
17110650000.09428077-0.000673-0.710.098497070.098497070.09103577488852
17109786000.094953620.007871419.040.087000520.095703390.083866162430830
17108922000.08708221-0.01187-12.000.098858380.122901230.0853538413952217
17108058000.098952140.005292295.650.107385760.117721960.087399325194913
17107194000.093659850.005607236.370.089271060.095249440.08589609902362
17106330000.08805262-0.012214-12.180.100166970.104863550.087129861383870
17105466000.10026666-0.001933-1.890.107385760.108625780.09309341093486
17104602000.10219922-0.005287-4.920.107385760.108625780.09813455497270