We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 1.32E-6 | -2.0E-8 | -1.49 | 1.35E-6 | 1.35E-6 | 1.3E-6 | 492160 |
| 1714348200 | 1.34E-6 | -2.0E-8 | -1.47 | 1.36E-6 | 1.39E-6 | 1.33E-6 | 192283 |
| 1714261800 | 1.36E-6 | -1.0E-8 | -0.73 | 1.37E-6 | 1.38E-6 | 1.33E-6 | 332736 |
| 1714175400 | 1.37E-6 | -5.0E-8 | -3.52 | 1.42E-6 | 1.42E-6 | 1.35E-6 | 233669 |
| 1714089000 | 1.42E-6 | -3.0E-8 | -2.07 | 1.45E-6 | 1.46E-6 | 1.4E-6 | 255811 |
| 1714002600 | 1.45E-6 | -7.0E-8 | -4.61 | 1.54E-6 | 1.6E-6 | 1.44E-6 | 884349 |
| 1713916200 | 1.52E-6 | 5.0E-8 | 3.40 | 1.47E-6 | 1.57E-6 | 1.45E-6 | 629794 |
| 1713829800 | 1.47E-6 | -3.0E-8 | -2.00 | 1.51E-6 | 1.52E-6 | 1.44E-6 | 362940 |
| 1713743400 | 1.5E-6 | -9.0E-8 | -5.66 | 1.59E-6 | 1.59E-6 | 1.47E-6 | 411590 |
| 1713657000 | 1.59E-6 | 7.0E-8 | 4.61 | 1.52E-6 | 1.62E-6 | 1.5E-6 | 481092 |
| 1713570600 | 1.52E-6 | 5.0E-8 | 3.40 | 1.47E-6 | 1.56E-6 | 1.44E-6 | 570550 |
| 1713484200 | 1.47E-6 | 2.0E-8 | 1.38 | 1.46E-6 | 1.49E-6 | 1.42E-6 | 290425 |
| 1713397800 | 1.45E-6 | -2.0E-8 | -1.36 | 1.47E-6 | 1.51E-6 | 1.42E-6 | 401940 |
| 1713311400 | 1.47E-6 | 6.0E-8 | 4.26 | 1.41E-6 | 1.51E-6 | 1.36E-6 | 488992 |
| 1713225000 | 1.41E-6 | -1.0E-8 | -0.70 | 1.4E-6 | 1.51E-6 | 1.37E-6 | 1714871 |
| 1713138600 | 1.42E-6 | 6.0E-8 | 4.41 | 1.36E-6 | 1.47E-6 | 1.32E-6 | 946929 |
| 1713052200 | 1.36E-6 | -1.7E-7 | -11.11 | 1.53E-6 | 1.59E-6 | 1.21E-6 | 1570881 |
| 1712965800 | 1.53E-6 | -2.2E-7 | -12.57 | 1.77E-6 | 1.82E-6 | 1.47E-6 | 1904578 |
| 1712879400 | 1.75E-6 | -5.0E-8 | -2.78 | 1.79E-6 | 1.8E-6 | 1.68E-6 | 638223 |
| 1712793000 | 1.8E-6 | 2.0E-8 | 1.12 | 1.78E-6 | 1.81E-6 | 1.73E-6 | 823846 |
| 1712706600 | 1.78E-6 | -8.0E-8 | -4.30 | 1.87E-6 | 1.9E-6 | 1.77E-6 | 1281165 |
| 1712620200 | 1.86E-6 | 4.0E-8 | 2.20 | 1.87E-6 | 1.89E-6 | 1.8E-6 | 699452 |
| 1712533800 | 1.82E-6 | 8.0E-8 | 4.60 | 1.73E-6 | 1.84E-6 | 1.71E-6 | 557960 |
| 1712447400 | 1.74E-6 | 4.0E-8 | 2.35 | 1.71E-6 | 1.75E-6 | 1.68E-6 | 257179 |
| 1712361000 | 1.7E-6 | -1.2E-7 | -6.59 | 1.85E-6 | 1.89E-6 | 1.67E-6 | 743458 |
| 1712274600 | 1.82E-6 | 1.3E-7 | 7.69 | 1.7E-6 | 1.83E-6 | 1.69E-6 | 883077 |
| 1712188200 | 1.69E-6 | -1.1E-7 | -6.11 | 1.8E-6 | 1.82E-6 | 1.69E-6 | 762773 |
| 1712101800 | 1.8E-6 | -3.0E-8 | -1.64 | 1.83E-6 | 1.84E-6 | 1.72E-6 | 979294 |
| 1712015400 | 1.83E-6 | -1.1E-7 | -5.67 | 1.94E-6 | 1.94E-6 | 1.8E-6 | 953873 |
| 1711929000 | 1.94E-6 | 6.0E-8 | 3.19 | 1.89E-6 | 2.0E-6 | 1.85E-6 | 660817 |
| 1711842600 | 1.88E-6 | -4.0E-8 | -2.08 | 1.97E-6 | 2.03E-6 | 1.85E-6 | 843416 |
| 1711756200 | 1.92E-6 | -1.0E-8 | -0.52 | 1.93E-6 | 1.97E-6 | 1.83E-6 | 654234 |
| 1711669800 | 1.93E-6 | 4.0E-8 | 2.12 | 1.89E-6 | 2.01E-6 | 1.88E-6 | 660324 |
| 1711583400 | 1.89E-6 | -1.8E-7 | -8.70 | 2.03E-6 | 2.06E-6 | 1.88E-6 | 1104177 |
| 1711497000 | 2.07E-6 | 2.3E-7 | 12.50 | 1.84E-6 | 2.14E-6 | 1.81E-6 | 1193737 |
| 1711410600 | 1.84E-6 | -2.0E-8 | -1.08 | 1.86E-6 | 1.95E-6 | 1.82E-6 | 694990 |
| 1711324200 | 1.86E-6 | -1.0E-8 | -0.53 | 1.86E-6 | 1.91E-6 | 1.8E-6 | 446816 |
| 1711237800 | 1.87E-6 | -2.0E-8 | -1.06 | 1.89E-6 | 1.93E-6 | 1.84E-6 | 346523 |
| 1711151400 | 1.89E-6 | -6.0E-8 | -3.08 | 1.96E-6 | 2.0E-6 | 1.82E-6 | 817665 |
| 1711065000 | 1.95E-6 | 1.3E-7 | 7.14 | 1.84E-6 | 2.23E-6 | 1.81E-6 | 7611202 |
| 1710978600 | 1.82E-6 | 1.8E-7 | 10.98 | 1.65E-6 | 1.85E-6 | 1.6E-6 | 954828 |
| 1710892200 | 1.64E-6 | -6.0E-8 | -3.53 | 1.72E-6 | 1.74E-6 | 1.62E-6 | 1033387 |
| 1710805800 | 1.7E-6 | 3.0E-8 | 1.80 | 1.65E-6 | 1.77E-6 | 1.59E-6 | 1047425 |
| 1710719400 | 1.67E-6 | 4.0E-8 | 2.45 | 1.62E-6 | 1.7E-6 | 1.56E-6 | 599885 |
| 1710633000 | 1.63E-6 | -1.0E-7 | -5.78 | 1.72E-6 | 1.74E-6 | 1.58E-6 | 406516 |
| 1710546600 | 1.73E-6 | 0 | 0.00 | 1.77E-6 | 1.8E-6 | 1.68E-6 | 625207 |
| 1710460200 | 1.73E-6 | -5.0E-8 | -2.81 | 1.78E-6 | 1.8E-6 | 1.69E-6 | 361387 |
| 1710373800 | 1.78E-6 | 3.0E-8 | 1.71 | 1.75E-6 | 1.81E-6 | 1.7E-6 | 532807 |
| 1710287400 | 1.75E-6 | 8.0E-8 | 4.79 | 1.67E-6 | 1.81E-6 | 1.64E-6 | 861069 |
| 1710201000 | 1.67E-6 | -6.0E-8 | -3.47 | 1.74E-6 | 1.74E-6 | 1.61E-6 | 1726883 |
| 1710114600 | 1.73E-6 | 0 | 0.00 | 1.75E-6 | 1.82E-6 | 1.7E-6 | 961692 |
| 1710028200 | 1.73E-6 | 2.0E-8 | 1.17 | 1.71E-6 | 1.75E-6 | 1.67E-6 | 576140 |
| 1709941800 | 1.71E-6 | 3.0E-8 | 1.79 | 1.68E-6 | 1.79E-6 | 1.62E-6 | 852520 |
| 1709855400 | 1.68E-6 | 7.0E-8 | 4.35 | 1.61E-6 | 1.69E-6 | 1.55E-6 | 521635 |
| 1709769000 | 1.61E-6 | 1.2E-7 | 8.05 | 1.49E-6 | 1.62E-6 | 1.46E-6 | 781546 |
| 1709682600 | 1.49E-6 | -5.0E-8 | -3.25 | 1.53E-6 | 1.63E-6 | 1.43E-6 | 1322304 |
| 1709596200 | 1.54E-6 | -1.3E-7 | -7.78 | 1.64E-6 | 1.7E-6 | 1.48E-6 | 1491727 |
| 1709509800 | 1.67E-6 | 6.0E-8 | 3.73 | 1.62E-6 | 1.77E-6 | 1.57E-6 | 1453528 |
| 1709423400 | 1.61E-6 | 9.0E-8 | 5.92 | 1.51E-6 | 1.61E-6 | 1.48E-6 | 534877 |
| 1709337000 | 1.52E-6 | 6.0E-8 | 4.11 | 1.46E-6 | 1.52E-6 | 1.45E-6 | 466073 |
| 1709250600 | 1.46E-6 | 3.0E-8 | 2.10 | 1.43E-6 | 1.52E-6 | 1.4E-6 | 945099 |
| 1709164200 | 1.43E-6 | -6.0E-8 | -4.03 | 1.49E-6 | 1.6E-6 | 1.39E-6 | 1473278 |
| 1709077800 | 1.49E-6 | -7.0E-8 | -4.49 | 1.56E-6 | 1.59E-6 | 1.48E-6 | 878959 |
| 1708991400 | 1.56E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.64E-6 | 1.55E-6 | 927830 |
| 1708905000 | 1.58E-6 | 3.0E-8 | 1.94 | 1.55E-6 | 1.61E-6 | 1.52E-6 | 607277 |
| 1708818600 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.58E-6 | 1.52E-6 | 1633488 |
| 1708732200 | 1.55E-6 | 0 | 0.00 | 1.56E-6 | 1.57E-6 | 1.52E-6 | 567484 |
| 1708645800 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.62E-6 | 1.51E-6 | 421860 |
| 1708559400 | 1.55E-6 | -4.0E-8 | -2.52 | 1.59E-6 | 1.61E-6 | 1.5E-6 | 421890 |
| 1708473000 | 1.59E-6 | -4.0E-8 | -2.45 | 1.63E-6 | 1.64E-6 | 1.51E-6 | 594568 |
| 1708386600 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.67E-6 | 1.61E-6 | 153981 |
| 1708300200 | 1.63E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.68E-6 | 1.62E-6 | 111152 |
| 1708213800 | 1.64E-6 | -3.0E-8 | -1.80 | 1.67E-6 | 1.7E-6 | 1.6E-6 | 202764 |
| 1708127400 | 1.67E-6 | 3.0E-8 | 1.83 | 1.64E-6 | 1.69E-6 | 1.59E-6 | 354910 |
| 1708041000 | 1.64E-6 | 3.0E-8 | 1.86 | 1.61E-6 | 1.64E-6 | 1.58E-6 | 363097 |
| 1707954600 | 1.61E-6 | -1.0E-8 | -0.62 | 1.61E-6 | 1.62E-6 | 1.57E-6 | 404310 |
| 1707868200 | 1.62E-6 | 0 | 0.00 | 1.62E-6 | 1.64E-6 | 1.59E-6 | 128730 |
| 1707781800 | 1.62E-6 | 0 | 0.00 | 1.62E-6 | 1.64E-6 | 1.59E-6 | 1320561 |
| 1707695400 | 1.62E-6 | -5.0E-8 | -2.99 | 1.67E-6 | 1.68E-6 | 1.62E-6 | 85874 |
| 1707609000 | 1.67E-6 | -3.0E-8 | -1.76 | 1.7E-6 | 1.74E-6 | 1.66E-6 | 419623 |
| 1707522600 | 1.7E-6 | -3.0E-8 | -1.73 | 1.73E-6 | 1.73E-6 | 1.62E-6 | 1652323 |
| 1707436200 | 1.73E-6 | -5.0E-8 | -2.81 | 1.78E-6 | 1.79E-6 | 1.73E-6 | 264096 |
| 1707349800 | 1.78E-6 | -6.0E-8 | -3.26 | 1.84E-6 | 1.85E-6 | 1.73E-6 | 968532 |
| 1707263400 | 1.84E-6 | 2.0E-8 | 1.10 | 1.82E-6 | 1.87E-6 | 1.79E-6 | 519163 |
| 1707177000 | 1.82E-6 | -1.2E-7 | -6.19 | 1.95E-6 | 2.0E-6 | 1.8E-6 | 2039449 |
| 1707090600 | 1.94E-6 | 1.4E-7 | 7.78 | 1.8E-6 | 2.05E-6 | 1.78E-6 | 2550163 |
| 1707004200 | 1.8E-6 | -1.0E-8 | -0.55 | 1.81E-6 | 1.82E-6 | 1.76E-6 | 936188 |
| 1706917800 | 1.81E-6 | -3.0E-8 | -1.63 | 1.82E-6 | 1.89E-6 | 1.74E-6 | 1036886 |
| 1706831400 | 1.84E-6 | -7.0E-8 | -3.66 | 1.91E-6 | 2.14E-6 | 1.82E-6 | 1743541 |
| 1706745000 | 1.91E-6 | 2.0E-8 | 1.06 | 1.95E-6 | 2.24E-6 | 1.91E-6 | 5006733 |
| 1706658600 | 1.89E-6 | -7.0E-8 | -3.57 | 1.96E-6 | 2.0E-6 | 1.82E-6 | 2364742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
