We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000159 | 0.715249662618 | 0.02223 | 0.0254 | 0.020789 | 586224300.828 | CX |
| 4 | 0.005126 | 29.6935642704 | 0.017263 | 0.026978 | 0.015966 | 631388544.739 | CX |
| 12 | -0.007511 | -25.1204013378 | 0.0299 | 0.04595 | 0.013801 | 694982923.242 | CX |
| 26 | 0.008959 | 66.7088607595 | 0.01343 | 0.078 | 0.012421 | 1133317898.19 | CX |
| 52 | 0.007159 | 47.0059093894 | 0.01523 | 0.078 | 0.00806 | 736803376.467 | CX |
| 156 | -0.003811 | -14.5458015267 | 0.0262 | 0.098765 | 0.005843 | 471752121.274 | CX |
| 260 | -0.003811 | -14.5458015267 | 0.0262 | 0.098765 | 0.005843 | 471752121.274 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.022109 | -0.000291 | -1.30 | 0.022332 | 0.02268 | 0.020883 | 297493168 |
| 1715817000 | 0.0224 | 0.001458 | 6.96 | 0.020981 | 0.022446 | 0.020832 | 365961448 |
| 1715730600 | 0.020942 | -0.001286 | -5.79 | 0.02223 | 0.022541 | 0.020789 | 314073872 |
| 1715644200 | 0.022228 | -0.001086 | -4.66 | 0.0235 | 0.02405 | 0.021632 | 574122738 |
| 1715557800 | 0.023314 | -0.000729 | -3.03 | 0.024054 | 0.024264 | 0.02271 | 548670773 |
| 1715471400 | 0.024043 | 0.002102 | 9.58 | 0.021878 | 0.0254 | 0.021488 | 1315632455 |
| 1715385000 | 0.021941 | -0.000328 | -1.47 | 0.02223 | 0.02318 | 0.020893 | 687615649 |
| 1715298600 | 0.022269 | 0.000867 | 4.05 | 0.021282 | 0.02341 | 0.020964 | 973952204 |
| 1715212200 | 0.021402 | 0.000334 | 1.59 | 0.020992 | 0.02332 | 0.020349 | 1984891358 |
| 1715125800 | 0.021068 | -0.00023 | -1.08 | 0.021281 | 0.021714 | 0.020637 | 602808280 |
| 1715039400 | 0.021298 | -0.000707 | -3.21 | 0.022369 | 0.026978 | 0.0211 | 2894914772 |
| 1714953000 | 0.022005 | 0.002433 | 12.43 | 0.01953 | 0.023151 | 0.01896 | 1024125106 |
| 1714866600 | 0.019572 | -4.3E-5 | -0.22 | 0.019581 | 0.019982 | 0.01939 | 175398321 |
| 1714780200 | 0.019615 | 0.000327 | 1.70 | 0.019196 | 0.020074 | 0.01902 | 335993424 |
| 1714693800 | 0.019288 | 0.001208 | 6.68 | 0.01812 | 0.0204 | 0.01754 | 536674694 |
| 1714607400 | 0.01808 | 0.000259 | 1.45 | 0.017744 | 0.018359 | 0.01631 | 352521136 |
| 1714521000 | 0.017821 | -0.001288 | -6.74 | 0.019077 | 0.019274 | 0.01688 | 288070437 |
| 1714434600 | 0.019109 | 0.000107 | 0.56 | 0.0191 | 0.019481 | 0.01806 | 428032368 |
| 1714348200 | 0.019002 | 9.2E-5 | 0.49 | 0.018893 | 0.019593 | 0.0188 | 202532839 |
| 1714261800 | 0.01891 | -0.000422 | -2.18 | 0.019297 | 0.019297 | 0.01789 | 258185009 |
| 1714175400 | 0.019332 | 0.000228 | 1.19 | 0.019084 | 0.019944 | 0.018498 | 464496306 |
| 1714089000 | 0.019104 | 0.000442 | 2.37 | 0.018657 | 0.019578 | 0.018059 | 214226238 |
| 1714002600 | 0.018662 | -0.001094 | -5.54 | 0.019747 | 0.020403 | 0.018385 | 369749041 |
| 1713916200 | 0.019756 | -0.000128 | -0.64 | 0.019912 | 0.02052 | 0.01941 | 374715156 |
| 1713829800 | 0.019884 | 0.000212 | 1.08 | 0.0199 | 0.02039 | 0.01962 | 179504841 |
| 1713743400 | 0.019672 | -0.000871 | -4.24 | 0.02056 | 0.02056 | 0.01907 | 428530121 |
| 1713657000 | 0.020543 | 0.003199 | 18.44 | 0.017286 | 0.022379 | 0.01702 | 1147773363 |
| 1713570600 | 0.017344 | 6.5E-5 | 0.38 | 0.017263 | 0.01782 | 0.015966 | 338214122 |
| 1713484200 | 0.017279 | 0.000442 | 2.63 | 0.016847 | 0.017452 | 0.01631 | 235609325 |
| 1713397800 | 0.016837 | -0.000246 | -1.44 | 0.017084 | 0.01748 | 0.016219 | 315753177 |
| 1713311400 | 0.017083 | -3.2E-5 | -0.19 | 0.017109 | 0.01725 | 0.016188 | 351984755 |
| 1713225000 | 0.017115 | -0.000646 | -3.64 | 0.017557 | 0.018632 | 0.016359 | 529319080 |
| 1713138600 | 0.017761 | 0.001417 | 8.67 | 0.016279 | 0.017988 | 0.015637 | 1419641149 |
| 1713052200 | 0.016344 | -0.003323 | -16.90 | 0.01963 | 0.01992 | 0.013801 | 1457084168 |
| 1712965800 | 0.019667 | -0.00502 | -20.33 | 0.024652 | 0.025241 | 0.01624 | 911012457 |
| 1712879400 | 0.024687 | -0.000467 | -1.86 | 0.025163 | 0.025559 | 0.024471 | 209865606 |
| 1712793000 | 0.025154 | -0.000288 | -1.13 | 0.025382 | 0.025687 | 0.023776 | 283031989 |
| 1712706600 | 0.025442 | -0.001528 | -5.67 | 0.026919 | 0.02701 | 0.025 | 271850288 |
| 1712620200 | 0.02697 | 0.000787 | 3.01 | 0.02612 | 0.02716 | 0.025357 | 238394222 |
| 1712533800 | 0.026183 | 0.000536 | 2.09 | 0.025572 | 0.027308 | 0.02548 | 186840855 |
| 1712447400 | 0.025647 | 0.000645 | 2.58 | 0.024942 | 0.025792 | 0.024881 | 107271410 |
| 1712361000 | 0.025002 | -0.00059 | -2.31 | 0.025656 | 0.025768 | 0.024306 | 225173988 |
| 1712274600 | 0.025592 | 0.000222 | 0.88 | 0.0252 | 0.02625 | 0.024957 | 207384449 |
| 1712188200 | 0.02537 | -0.00011 | -0.43 | 0.025462 | 0.026392 | 0.024337 | 287018042 |
| 1712101800 | 0.02548 | -0.001778 | -6.52 | 0.02718 | 0.027236 | 0.024944 | 410739933 |
| 1712015400 | 0.027258 | -0.001424 | -4.96 | 0.02865 | 0.029014 | 0.026482 | 382684662 |
| 1711929000 | 0.028682 | 0.000682 | 2.44 | 0.028036 | 0.029002 | 0.027915 | 250271704 |
| 1711842600 | 0.028 | -0.000271 | -0.96 | 0.028248 | 0.0288 | 0.027713 | 247868066 |
| 1711756200 | 0.028271 | -0.001212 | -4.11 | 0.029536 | 0.029634 | 0.027923 | 261077258 |
| 1711669800 | 0.029483 | 0.001216 | 4.30 | 0.028355 | 0.029775 | 0.027912 | 295751898 |
| 1711583400 | 0.028267 | -0.001561 | -5.23 | 0.029887 | 0.030635 | 0.027556 | 434151715 |
| 1711497000 | 0.029828 | -0.00055 | -1.81 | 0.030468 | 0.03128 | 0.029237 | 504326569 |
| 1711410600 | 0.030378 | 0.000358 | 1.19 | 0.029956 | 0.03113 | 0.029707 | 1429954259 |
| 1711324200 | 0.03002 | 0.000886 | 3.04 | 0.029035 | 0.030704 | 0.028454 | 672102264 |
| 1711237800 | 0.029134 | 0.001017 | 3.62 | 0.028267 | 0.030235 | 0.02777 | 990493601 |
| 1711151400 | 0.028117 | -6.0E-6 | -0.02 | 0.028116 | 0.02909 | 0.026185 | 684876819 |
| 1711065000 | 0.028123 | 0.000753 | 2.75 | 0.027387 | 0.0286 | 0.02647 | 489514027 |
| 1710978600 | 0.02737 | 0.00211 | 8.35 | 0.025316 | 0.02761 | 0.0243 | 441154557 |
| 1710892200 | 0.02526 | -0.002255 | -8.20 | 0.027661 | 0.02794 | 0.023977 | 652254456 |
| 1710805800 | 0.027515 | -0.001837 | -6.26 | 0.029251 | 0.030043 | 0.027179 | 549993865 |
| 1710719400 | 0.029352 | 0.000868 | 3.05 | 0.028907 | 0.029694 | 0.02723 | 415220145 |
| 1710633000 | 0.028484 | -0.003043 | -9.65 | 0.031541 | 0.031889 | 0.02785 | 476456359 |
| 1710546600 | 0.031527 | -0.002747 | -8.01 | 0.03442 | 0.03472 | 0.02926 | 824596502 |
| 1710460200 | 0.034274 | -0.000679 | -1.94 | 0.034912 | 0.035486 | 0.032728 | 292540537 |
| 1710373800 | 0.034953 | -0.000484 | -1.37 | 0.035423 | 0.0362 | 0.0339 | 440730368 |
| 1710287400 | 0.035437 | -0.00014 | -0.39 | 0.035612 | 0.03696 | 0.03277 | 742784737 |
| 1710201000 | 0.035577 | 0.001054 | 3.05 | 0.034627 | 0.03625 | 0.03212 | 1305818991 |
| 1710114600 | 0.034523 | -0.001306 | -3.65 | 0.035811 | 0.03673 | 0.033589 | 490495460 |
| 1710028200 | 0.035829 | -6.5E-5 | -0.18 | 0.035756 | 0.036732 | 0.035275 | 29226370 |
| 1709941800 | 0.035894 | -0.000302 | -0.83 | 0.036209 | 0.037 | 0.033379 | 643187900 |
| 1709855400 | 0.036196 | 0.000387 | 1.08 | 0.035754 | 0.03777 | 0.035 | 784148984 |
| 1709769000 | 0.035809 | -0.001233 | -3.33 | 0.036968 | 0.039521 | 0.03487 | 1118337312 |
| 1709682600 | 0.037042 | 0.001061 | 2.95 | 0.035768 | 0.04595 | 0.03031 | 3474467176 |
| 1709596200 | 0.035981 | -0.000849 | -2.31 | 0.036982 | 0.0382 | 0.035074 | 1025561165 |
| 1709509800 | 0.03683 | -0.00263 | -6.66 | 0.039231 | 0.03992 | 0.03355 | 892531480 |
| 1709423400 | 0.03946 | 0.002497 | 6.76 | 0.036801 | 0.043967 | 0.036547 | 2291060358 |
| 1709337000 | 0.036963 | 0.001548 | 4.37 | 0.035329 | 0.038 | 0.0348 | 771221460 |
| 1709250600 | 0.035415 | 0.000424 | 1.21 | 0.035455 | 0.0418 | 0.033275 | 1795105829 |
| 1709164200 | 0.034991 | -0.000757 | -2.12 | 0.035825 | 0.03898 | 0.03032 | 1147652782 |
| 1709077800 | 0.035748 | -0.00024 | -0.67 | 0.035951 | 0.037449 | 0.035151 | 770890961 |
| 1708991400 | 0.035988 | -0.003031 | -7.77 | 0.038422 | 0.039077 | 0.0354 | 1310289341 |
| 1708905000 | 0.039019 | 0.00671 | 20.77 | 0.032485 | 0.04146 | 0.031901 | 2217423318 |
| 1708818600 | 0.032309 | 0.001243 | 4.00 | 0.031013 | 0.034 | 0.030264 | 682104603 |
| 1708732200 | 0.031066 | 0.001171 | 3.92 | 0.0299 | 0.03219 | 0.029119 | 823383519 |
| 1708645800 | 0.029895 | -0.000844 | -2.75 | 0.030769 | 0.03089 | 0.029283 | 462793255 |
| 1708559400 | 0.030739 | -0.000169 | -0.55 | 0.0309 | 0.0325 | 0.0284 | 825988853 |
| 1708473000 | 0.030908 | -0.002288 | -6.89 | 0.03379 | 0.03519 | 0.02857 | 802697219 |
| 1708386600 | 0.033196 | 0.001754 | 5.58 | 0.031509 | 0.035576 | 0.031239 | 582527078 |
| 1708300200 | 0.031442 | -0.000488 | -1.53 | 0.031912 | 0.032039 | 0.03089 | 398877218 |
| 1708213800 | 0.03193 | 4.7E-5 | 0.15 | 0.032147 | 0.032357 | 0.0302 | 586491299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
