TetherUS Historical Data - USDTEUR

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR Crypto 2,057,371,746 Not Mineable
  Change % Change Current Price Bid Offer
-0.025038 -2.65% 0.920962 0.910 0.932033
High Low Open Prev. Close 52 Week Range
0.96512 0.918201 0.946 0.946 0.092472 - 43.79
Exchange Time Size Trade Price Currency
CREX 04:07:17 3.83 0.920962 EUR
Price x Volume Volume Base Symbol Related Pairs
46.18 50.03 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.9901.040.93337142.97-0.069038-6.97%
1 Month0.9131.040.86988854.970.0079620.87%
3 Months0.9091.040.86988863.650.0119621.32%
6 Months0.9374621.190.72897867.91-0.0165-1.76%
1 Year0.87800843.790.092472626.180.0429544.89%
3 Years0.92885943.790.064478280,865,442.32-0.007897-0.85%
5 Years0.9181543.790.064478128,252,081.130.0028120.31%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.946 0.00000000 0.00% 0.946 0.946 0.946 0.00
Mar 26 2020 0.946 0.00000000 0.00% 1.03 1.03 0.946 20.00
Mar 25 2020 0.946 -0.084 -8.16% 1.03 1.03 0.946 37.00
Mar 24 2020 1.03 0.00000000 0.00% 1.03 1.03 1.03 0.00
Mar 23 2020 1.03 0.030 3.00% 1.03 1.03 0.980492 0.00
Mar 22 2020 0.999956 -0.040044 -3.85% 1.04 1.04 0.977661 21.00
Mar 21 2020 1.04 0.050 5.05% 0.990 1.04 0.933371 91.00
Mar 20 2020 0.990 0.039013 4.10% 0.950987 1.04 0.933371 78.00
Mar 19 2020 0.950987 0.016068 1.72% 0.934919 0.960 0.912 30.00
Mar 18 2020 0.934919 0.009012 0.97% 0.925907 0.938521 0.925907 7.00
Mar 17 2020 0.925907 -0.043579 -4.50% 0.969486 0.9916 0.925907 8.00
Mar 16 2020 0.969486 0.039947 4.30% 0.9916 0.9916 0.969486 11.00
Mar 15 2020 0.929539 -0.065931 -6.62% 0.99547 0.99547 0.929539 6.00
Mar 14 2020 0.99547 0.085358 9.38% 0.995414 0.9955 0.910112 267.00
Mar 13 2020 0.910112 -0.000577 -0.06% 0.930637 1.02 0.881561 148.00
Mar 12 2020 0.910689 0.040269 4.63% 0.87042 1.01 0.87042 100.00
Mar 11 2020 0.87042 0.00000000 0.00% 0.87042 0.87042 0.87042 0.00
Mar 10 2020 0.87042 0.00000000 0.00% 0.87042 0.87042 0.87042 0.00
Mar 09 2020 0.87042 -0.037932 -4.18% 0.908352 0.908352 0.869888 19.00
Mar 08 2020 0.908352 0.00000000 0.00% 0.908352 0.908352 0.908352 0.00
Mar 07 2020 0.908352 0.00000000 0.00% 0.908352 0.908352 0.908352 0.00
Mar 06 2020 0.908352 0.00000000 0.00% 0.908352 0.908352 0.908352 0.00
Mar 05 2020 0.908352 -0.010234 -1.11% 0.918586 0.92037 0.906369 26.00
Mar 04 2020 0.918586 0.005586 0.61% 0.913 0.918586 0.913 1.00
Mar 03 2020 0.913 0.00000000 0.00% 0.913 0.913 0.913 0.00
Mar 02 2020 0.913 0.00000000 0.00% 0.913 0.913 0.913 0.00
Mar 01 2020 0.913 0.00000000 0.00% 0.913 0.913 0.913 0.00
Feb 29 2020 0.913 0.00000000 0.00% 0.913 0.913 0.913 0.00
Feb 28 2020 0.913 -0.037986 -3.99% 0.950986 0.950986 0.913 12.00
See More Historical Prices »
Your Recent History
COIN
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 16:20:19