USDTEUR

TetherUS Historical Data

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR Crypto 9,000,602,390 Not Mineable
  Change % Change Current Price Bid Offer
0.0027 0.30% 0.8887 0.8867 0.889
High Low Open Prev. Close 52 Week Range
0.8904 0.882 0.886 0.886 0.654 - 43.79
Exchange Time Size Trade Price Currency
CXIO 12:57:46 47.00 0.8887 EUR
Price x Volume Volume Base Symbol Related Pairs
39,415.43 44,425.43 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8930.9584260.88346,824.01-0.0043-0.48%
1 Month0.8860.9584260.87837,130.460.00270.30%
3 Months0.9100.9610.87832,011.45-0.0213-2.34%
6 Months0.9091.040.65419,106.72-0.0203-2.23%
1 Year0.86925243.790.6549,987.070.0194482.24%
3 Years0.88454443.790.064478271,418,003.890.0041560.47%
5 Years0.9030543.790.064478128,251,117.31-0.01435-1.59%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.8855 -0.0042 -0.47% 0.8895 0.8915 0.883 123,901.00
Jul 05 2020 0.8897 -0.0008 -0.09% 0.8891 0.895 0.8885 32,483.00
Jul 04 2020 0.8905 0.0007 0.08% 0.8898 0.894 0.8883 36,417.00
Jul 03 2020 0.8898 -0.0002 -0.02% 0.890 0.958426 0.889 32,914.00
Jul 02 2020 0.890 -0.001 -0.11% 0.892 0.895 0.886 16,411.00
Jul 01 2020 0.891 0.001 0.11% 0.893 0.897 0.887 71,751.00
Jun 30 2020 0.890 -0.002 -0.22% 0.893 0.895 0.889 13,888.00
Jun 29 2020 0.892 -0.002 -0.22% 0.894 0.894 0.886 59,904.00
Jun 28 2020 0.894 0.00000000 0.00% 0.894 0.958426 0.884 89,526.00
Jun 27 2020 0.894 0.00000000 0.00% 0.894 0.901 0.887 38,066.00
Jun 26 2020 0.894 0.003 0.34% 0.893 0.896 0.888 4,702.00
Jun 25 2020 0.891 0.004 0.45% 0.890 0.895 0.887 83,585.00
Jun 24 2020 0.887 -0.001 -0.11% 0.885 0.891 0.884 28,652.00
Jun 23 2020 0.888 -0.002 -0.22% 0.890 0.892 0.883 94,167.00
Jun 22 2020 0.890 -0.005 -0.56% 0.895 0.895 0.888 64,663.00
Jun 21 2020 0.895 -0.002 -0.22% 0.897 0.900 0.891 13,686.00
Jun 20 2020 0.897 0.002 0.22% 0.896 0.900 0.895 2,896.00
Jun 19 2020 0.895 0.004 0.45% 0.894 0.898 0.890 15,836.00
Jun 18 2020 0.891 0.002 0.22% 0.889 0.897 0.889 24,651.00
Jun 17 2020 0.889 -0.002 -0.22% 0.888 0.893 0.884 19,268.00
Jun 16 2020 0.891 0.005 0.56% 0.885 0.891 0.882 40,829.00
Jun 15 2020 0.886 -0.003 -0.34% 0.893 0.893 0.885 38,064.00
Jun 14 2020 0.889 -0.002 -0.22% 0.891 0.958426 0.886 10,703.00
Jun 13 2020 0.891 0.002 0.22% 0.889 0.891 0.888 7,351.00
Jun 12 2020 0.889 0.001 0.11% 0.885 0.896 0.878 6,860.00
Jun 11 2020 0.888 0.006 0.68% 0.882 0.889 0.878 37,640.00
Jun 10 2020 0.882 -0.004 -0.45% 0.886 0.958426 0.880 14,876.00
Jun 09 2020 0.886 0.00000000 0.00% 0.886 0.958426 0.882 15,950.00
Jun 08 2020 0.886 -0.002 -0.23% 0.888 0.958426 0.886 23,820.00
Jun 07 2020 0.888 0.001 0.11% 0.887 0.958426 0.886 8,605.00
Jun 06 2020 0.887 0.001 0.11% 0.886 0.958426 0.886 10,806.00
See More Historical Prices »
Your Recent History
COIN
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 17:04:14