USDTEUR

Tether USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTEUR Crypto 69,414,996,725 Not Mineable
  Change % Change Current Price Bid Offer
0.0013 0.15% 0.8571 0.8569 0.857
Open High Low Prev. Close 52 Week Range
0.857 0.859 0.855 0.8558 0.300 - 73.89
Exchange Time Size Trade Price Currency
GDAX 07:13:38 151.12 0.8571 EUR
Price x Volume Volume Base Symbol Related Pairs
1,713,432.16 2,000,748.60 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.85320.85940.8507,517,545.010.00390.46%
1 Month0.8480.85940.30010,226,045.370.00911.07%
3 Months0.84350.9660.3007,693,314.610.01361.61%
6 Months0.8490.9660.3005,572,113.060.00810.95%
1 Year0.860773.890.3002,954,303.63-0.0036-0.42%
3 Years0.75438573.890.0644781,297,626.390.10271513.62%
5 Years0.8913573.890.064478128,933,936.09-0.03425-3.84%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.8558 0.0022 0.26% 0.8537 0.859 0.8516 6,570,335.00
Sep 26 2021 0.8536 -0.0007 -0.08% 0.8543 0.8563 0.8531 5,150,309.00
Sep 25 2021 0.8543 0.00 0.00% 0.8543 0.859 0.8518 3,254,184.00
Sep 24 2021 0.8543 0.0022 0.26% 0.8519 0.8558 0.8517 8,965,173.00
Sep 23 2021 0.8521 -0.004 -0.47% 0.8561 0.8594 0.850 8,647,561.00
Sep 22 2021 0.8561 0.0033 0.39% 0.8528 0.8563 0.8517 10,845,520.00
Sep 21 2021 0.8528 -0.0003 -0.04% 0.8532 0.8555 0.8504 9,189,729.00
Sep 20 2021 0.8531 0.00 0.00% 0.8532 0.8555 0.852 11,123,416.00
Sep 19 2021 0.8531 -0.0006 -0.07% 0.8536 0.8566 0.8531 3,862,417.00
Sep 18 2021 0.8537 0.0003 0.04% 0.8531 0.8553 0.8511 5,359,243.00
Sep 17 2021 0.8534 0.0032 0.38% 0.8503 0.857 0.8345 7,982,098.00
Sep 16 2021 0.8502 0.0041 0.48% 0.8461 0.8523 0.300 12,059,264.00
Sep 15 2021 0.8461 -0.0015 -0.18% 0.8477 0.8544 0.845 8,330,845.00
Sep 14 2021 0.8476 0.0008 0.09% 0.8468 0.852 0.8446 8,444,165.00
Sep 13 2021 0.8468 0.0001 0.01% 0.8466 0.8515 0.8463 12,368,597.00
Sep 12 2021 0.8467 -0.001 -0.12% 0.8475 0.8506 0.8461 5,799,570.00
Sep 11 2021 0.8477 0.0003 0.04% 0.8473 0.8523 0.8457 6,085,925.00
Sep 10 2021 0.8474 0.0013 0.15% 0.8459 0.848 0.843 10,465,596.00
Sep 09 2021 0.8461 -0.0004 -0.05% 0.8466 0.8513 0.8432 14,293,737.00
Sep 08 2021 0.8465 0.0009 0.11% 0.8457 0.850 0.840 21,682,689.00
Sep 07 2021 0.8456 0.0028 0.33% 0.8428 0.849 0.836 25,749,253.00
Sep 06 2021 0.8428 0.0021 0.25% 0.8408 0.8443 0.810 10,311,756.00
Sep 05 2021 0.8407 -0.0012 -0.14% 0.8418 0.8472 0.8365 8,077,243.00
Sep 04 2021 0.8419 0.0004 0.05% 0.8416 0.8431 0.828 9,334,798.00
Sep 03 2021 0.8415 -0.0012 -0.14% 0.8425 0.8448 0.840 11,716,439.00
Sep 02 2021 0.8427 -0.0016 -0.19% 0.8443 0.846 0.840 12,516,031.00
Sep 01 2021 0.8443 -0.0026 -0.31% 0.8468 0.8487 0.8315 10,572,824.00
Aug 31 2021 0.8469 -0.0012 -0.14% 0.848 0.8483 0.8442 17,570,538.00
Aug 30 2021 0.8481 -0.0002 -0.02% 0.8483 0.851 0.8455 10,453,105.00
Aug 29 2021 0.8483 0.0001 0.01% 0.8475 0.8612 0.845 4,727,991.00
Aug 28 2021 0.8482 0.0001 0.01% 0.8481 0.8541 0.8393 5,182,507.00
See More Historical Prices ยป
Your Recent History
COIN
USDTEUR
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 11:14:14