USDTEUR

TetherUS Historical Data

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR Crypto 15,570,195,246 Not Mineable
  Change % Change Current Price Bid Offer
0.0001 0.01% 0.8455 0.8444 0.8463
High Low Open Prev. Close 52 Week Range
0.8505 0.842 0.8454 0.8454 0.094 - 3.00
Exchange Time Size Trade Price Currency
CXIO 00:17:49 25.00 0.8455 EUR
Price x Volume Volume Base Symbol Related Pairs
17,983.56 21,352.05 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.85560.9584260.84167,841.37-0.0101-1.18%
1 Month0.8613.000.84188,245.50-0.0155-1.80%
3 Months0.8503.000.094151,321.52-0.0045-0.53%
6 Months0.9463.000.094114,302.77-0.1005-10.62%
1 Year0.909683.000.09473,225.21-0.06418-7.06%
3 Years0.85205443.790.064478246,495,982.03-0.006554-0.77%
5 Years0.9075543.790.064478128,260,951.67-0.06205-6.84%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.845 -0.0033 -0.39% 0.8483 0.958426 0.841 104,971.00
Oct 22 2020 0.8483 0.0026 0.31% 0.8461 0.8823 0.842 63,463.00
Oct 21 2020 0.8457 -0.0016 -0.19% 0.849 0.869 0.841 89,956.00
Oct 20 2020 0.8473 -0.0033 -0.39% 0.851 0.8557 0.8429 80,215.00
Oct 19 2020 0.8506 -0.0039 -0.46% 0.8545 0.858 0.847 56,489.00
Oct 18 2020 0.8545 -0.0016 -0.19% 0.856 0.8601 0.850 52,864.00
Oct 17 2020 0.8561 0.0006 0.07% 0.8556 0.8601 0.852 26,930.00
Oct 16 2020 0.8555 0.0009 0.11% 0.8547 3.00 0.851 114,126.00
Oct 15 2020 0.8546 0.0026 0.31% 0.8526 0.867 0.850 184,147.00
Oct 14 2020 0.852 -0.0023 -0.27% 0.854 0.864 0.850 54,092.00
Oct 13 2020 0.8543 0.0053 0.62% 0.8494 0.860 0.846 92,980.00
Oct 12 2020 0.849 0.0019 0.22% 0.8472 0.8529 0.845 187,737.00
Oct 11 2020 0.8471 -0.0001 -0.01% 0.8467 0.958426 0.844 40,258.00
Oct 10 2020 0.8472 -0.0002 -0.02% 0.8471 0.958426 0.844 30,849.00
Oct 09 2020 0.8474 -0.0038 -0.45% 0.8516 0.856 0.8464 59,911.00
Oct 08 2020 0.8512 -0.0006 -0.07% 0.8521 0.858 0.847 359,682.00
Oct 07 2020 0.8518 -0.0016 -0.19% 0.8541 0.858 0.848 42,885.00
Oct 06 2020 0.8534 0.0044 0.52% 0.8517 0.855 0.847 95,338.00
Oct 05 2020 0.849 -0.0053 -0.62% 0.8543 0.858 0.849 91,092.00
Oct 04 2020 0.8543 -0.0001 -0.01% 0.8545 0.860 0.8536 42,692.00
Oct 03 2020 0.8544 -0.0003 -0.04% 0.8543 0.861 0.8537 20,423.00
Oct 02 2020 0.8547 0.0022 0.26% 0.8529 0.958426 0.851 87,043.00
Oct 01 2020 0.8525 -0.0008 -0.09% 0.854 0.858 0.850 17,932.00
Sep 30 2020 0.8533 0.0001 0.01% 0.8531 0.868 0.8497 128,071.00
Sep 29 2020 0.8532 -0.0058 -0.68% 0.8584 0.8626 0.8524 70,135.00
Sep 28 2020 0.859 -0.002 -0.23% 0.8607 0.865 0.856 67,844.00
Sep 27 2020 0.861 -0.0016 -0.19% 0.8624 0.865 0.858 21,067.00
Sep 26 2020 0.8626 0.00 0.00% 0.861 0.866 0.8599 187,670.00
Sep 25 2020 0.8626 0.0051 0.59% 0.8573 2.90 0.8426 129,695.00
Sep 24 2020 0.8575 -0.0033 -0.38% 0.8579 2.90 0.8553 222,324.00
See More Historical Prices »
Your Recent History
COIN
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 04:21:19