ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.92128
-0.00091
( -0.10% )
Updated: 15:08:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.00417-0.4505916040850.925450.926960.9105927230678.543CX
4-0.00144-0.1560603433330.922720.94990.9089823914031.0689CX
12-0.00521-0.5623374240410.926490.97250.8981326477188.3571CX
26-0.00442-0.4774765042670.92570.987450.78122713358.9093CX
52-0.02155-2.285671860250.9428310.659518834613.6936CX
1560.0892810.73076923080.83230.313152062.6529CX
2600.8544641278.831417620.06681673.890.066673718417799.4769CX
DateCloseChangeChange %OpenHighLowVolume
17090778000.922150.003590.390.918210.924430.9105935085934
17089914000.91856-0.00567-0.610.924170.924670.9161132639467
17089050000.924230.000450.050.923480.924940.9221712777687
17088186000.923787.0E-50.010.923750.924380.9227813456791
17087322000.923710.000440.050.923370.92480.9217334704289
17086458000.92327-0.00084-0.090.924440.925470.9187433069853
17085594000.92411-0.00122-0.130.925450.926960.9241128880726
17084730000.92533-0.00289-0.310.92810.93510.9229931022745
17083866000.928220.000590.060.927670.9330.9263727731219
17083002000.92763-0.00102-0.110.928720.929320.92510991002
17082138000.928653.0E-50.000.928810.928940.9264911528315
17081274000.92862-0.00012-0.010.928980.932470.9275231535024
17080410000.92874-0.00374-0.400.932410.933240.9266226330053
17079546000.93248-0.00172-0.180.934490.935460.9297822262946
17078682000.93420.008340.900.925590.9350.9243523467479
17077818000.925860.003030.330.922630.929690.91921320339
17076954000.922830.001150.120.92170.92640.910149875869
17076090000.921680.007120.780.914720.926670.9089817793656
17075226000.91456-0.01328-1.430.927720.929220.913732092218
17074362000.927840.000510.050.927230.934020.9159622206948
17073498000.92733-0.00206-0.220.929390.929540.9269625656580
17072634000.92939-0.00082-0.090.930210.94990.9281226565994
17071770000.930210.002720.290.927710.931340.9258925464650
17070906000.927490.000880.090.926620.928280.925829632517
17070042000.926610.000610.070.9260.926960.925296580973
17069178000.9260.006370.690.91940.932450.9172827719402
17068314000.91963-0.00519-0.560.92530.928470.9193626117257
17067450000.924820.002140.230.922720.926140.918643082926
17066586000.92268-0.00017-0.020.922970.925830.9215522503001
17065722000.922850.000490.050.922340.929650.9206225191228
17064858000.92236-4.0E-5-0.000.922260.923160.9165610797731
17063994000.92240.000290.030.92190.923670.9214810570334
17063130000.922113.0E-50.000.922250.930450.9190328677791
17062266000.922080.003060.330.919010.924060.9172324219268
17061402000.91902-0.00215-0.230.92110.921560.9143931975550
17060538000.921170.002810.310.918150.923680.9154935315460
17059674000.918360.000370.040.917840.919980.915526329391
17058810000.91799-2.0E-5-0.000.917950.918840.917237954905
17057946000.918010.000170.020.917920.91870.91698596380
17057082000.91784-0.00208-0.230.91980.924230.9176127399546
17056218000.919920.001660.180.918210.92150.9162636803546
17055354000.91826-0.00164-0.180.919640.9540.9161929603087
17054490000.91990.006050.660.913960.921150.9136739858484
17053626000.913850.000220.020.91360.917750.9116425091092
17052762000.91363-0.00157-0.170.915060.915950.9128410926642
17051898000.9152-0.00019-0.020.915060.916980.913989383313
17051034000.915390.004420.490.911310.9170.906436130868
17050170000.91097-0.00168-0.180.912670.916250.9106848096371
17049306000.91265-0.00336-0.370.91770.91770.9122534570067
17048442000.916010.001940.210.914010.917420.9125229591969
17047578000.91407-0.00153-0.170.915310.93880.911894512100
17046714000.9156-5.0E-5-0.010.915650.919350.9147611183082
17045850000.91565-0.00037-0.040.916060.917270.9153710597703
17044986000.916020.00050.050.915320.920870.9094232425724
17044122000.91552-0.00304-0.330.918530.9290.9116535300779
17043258000.918560.003750.410.914840.97250.9125653523937
17042394000.914810.007340.810.907030.915280.9064132720914
17041530000.90747-0.001-0.110.908320.920.906149831751
17040666000.908470.000210.020.908290.9260.9054111991664
17039802000.90826-2.0E-5-0.000.908290.909850.906617018313
17038938000.908280.003720.410.904350.930.9030139372679
17038074000.904560.003350.370.901180.905450.8981335450389
17037210000.90121-0.00514-0.570.906470.90920.8984939401134
17036346000.90635-0.00192-0.210.90840.909120.9051723195502
17035482000.90827-0.00343-0.380.911770.912130.907730049864
17034618000.91170.00060.070.910960.912250.9092225299046
17033754000.91110.001590.170.909630.911390.9090512901685
17032890000.909510.000540.060.908910.911780.9065437535613
17032026000.90897-0.00447-0.490.913430.914340.9080733401351
17031162000.913440.002610.290.91130.917840.9050334123318
17030298000.91083-0.00483-0.530.915690.916630.9128073008
17029434000.91566-0.00227-0.250.917570.921630.9142128864380
17028570000.91793-0.0006-0.070.918420.920360.9171714807597
17027706000.918530.000210.020.918440.919010.917211532398
17026842000.918320.008250.910.910490.918610.9091827959653
17025978000.91007-0.00942-1.020.919290.919810.9036234158411
17025114000.91949-0.00645-0.700.926050.928060.9183935879554
17024250000.92594-0.00304-0.330.928940.929470.9237337813419
17023386000.92898-0.00072-0.080.929260.934080.9277235884155
17022522000.9297-0.00011-0.010.929920.931850.9291912912355
17021658000.92981-0.00024-0.030.929860.930990.9295515951213
17020794000.930050.002860.310.927190.932960.92637570641
17019930000.92719-0.00201-0.220.928970.940.9249933504537
17019066000.92920.002720.290.926490.929960.9255529214854
17018202000.926480.003510.380.922940.9550.9217635948524
17017338000.922970.00440.480.918990.927640.9123142418853
17016474000.91857-0.0005-0.050.919060.919790.88410511288
17015610000.91907-0.0004-0.040.919480.920870.918759372024
17014746000.919470.00090.100.918640.923170.9166730736067
17013882000.918570.006630.730.911780.919670.9108631304900
17013018000.911940.002410.260.909510.91520.9082129583091
17012154000.90953-0.00364-0.400.913060.915290.8433900018

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com