PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTEUR | Crypto | 79,022,291,663 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00525 | -0.57% | 0.92245 | 0.92246 | 0.92256 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9275 | 0.99989 | 0.91796 | 0.9277 | 0.300 - 1.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:31:44 | 423.88 | 0.92245 | EUR |
USDTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.935 | 0.9714 | 0.9155 | 13,147,439.77 | -0.01255 | -1.34% |
| 1 Month | 0.94283 | 0.9839 | 0.898 | 14,749,383.02 | -0.02038 | -2.16% |
| 3 Months | 0.93586 | 0.990 | 0.898 | 12,782,207.41 | -0.01341 | -1.43% |
| 6 Months | 1.04 | 1.05 | 0.300 | 11,575,554.75 | -0.11755 | -11.30% |
| 1 Year | 0.91028 | 1.05 | 0.300 | 11,442,538.26 | 0.01217 | 1.34% |
| 3 Years | 0.946 | 73.89 | 0.094 | 7,296,564.80 | -0.02355 | -2.49% |
| 5 Years | 0.754385 | 73.89 | 0.064478 | 5,738,027.38 | 0.168065 | 22.28% |
USDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 0.92615 | -0.00274 | -0.29% | 0.9295 | 0.93111 | 0.92233 | 13,808,711.00 |
| Mar 26 2023 | 0.92889 | -0.00206 | -0.22% | 0.93111 | 0.93389 | 0.92712 | 5,193,099.00 |
| Mar 25 2023 | 0.93095 | -0.00043 | -0.05% | 0.93145 | 0.93236 | 0.93037 | 4,364,840.00 |
| Mar 24 2023 | 0.93138 | 0.007 | 0.76% | 0.92472 | 0.93664 | 0.9155 | 13,663,895.00 |
| Mar 23 2023 | 0.92438 | 0.00147 | 0.16% | 0.92286 | 0.9271 | 0.91636 | 20,302,501.00 |
| Mar 22 2023 | 0.92291 | -0.00748 | -0.80% | 0.93033 | 0.9714 | 0.9171 | 17,976,846.00 |
| Mar 21 2023 | 0.93039 | -0.0053 | -0.57% | 0.935 | 0.93721 | 0.92607 | 16,722,182.00 |
| Mar 20 2023 | 0.93569 | -0.00292 | -0.31% | 0.93912 | 0.9617 | 0.92501 | 16,977,111.00 |
| Mar 19 2023 | 0.93861 | 0.00027 | 0.03% | 0.93809 | 0.94284 | 0.93275 | 4,189,661.00 |
| Mar 18 2023 | 0.93834 | 0.00056 | 0.06% | 0.93772 | 0.9419 | 0.92601 | 5,739,461.00 |
| Mar 17 2023 | 0.93778 | -0.00559 | -0.59% | 0.94101 | 0.94705 | 0.932 | 14,587,513.00 |
| Mar 16 2023 | 0.94337 | -0.00373 | -0.39% | 0.94795 | 0.9685 | 0.93624 | 19,119,201.00 |
| Mar 15 2023 | 0.9471 | 0.01484 | 1.59% | 0.93224 | 0.9759 | 0.925 | 21,159,985.00 |
| Mar 14 2023 | 0.93226 | 0.00806 | 0.87% | 0.92448 | 0.93687 | 0.90798 | 22,053,514.00 |
| Mar 13 2023 | 0.9242 | -0.01501 | -1.60% | 0.94191 | 0.94433 | 0.9094 | 22,780,998.00 |
| Mar 12 2023 | 0.93921 | 0.00029 | 0.03% | 0.93411 | 0.95498 | 0.93037 | 13,421,331.00 |
| Mar 11 2023 | 0.93892 | -0.00258 | -0.27% | 0.94172 | 0.95948 | 0.92024 | 27,886,630.00 |
| Mar 10 2023 | 0.9415 | -0.00349 | -0.37% | 0.94493 | 0.9455 | 0.93538 | 23,909,806.00 |
| Mar 09 2023 | 0.94499 | -0.00286 | -0.30% | 0.94786 | 0.9839 | 0.94292 | 14,096,603.00 |
| Mar 08 2023 | 0.94785 | 0.00031 | 0.03% | 0.9478 | 0.95007 | 0.94456 | 11,898,945.00 |
| Mar 07 2023 | 0.94754 | 0.01212 | 1.30% | 0.93555 | 0.948 | 0.93374 | 10,149,482.00 |
| Mar 06 2023 | 0.93542 | -0.00588 | -0.62% | 0.94135 | 0.94169 | 0.93276 | 20,548,969.00 |
| Mar 05 2023 | 0.9413 | 0.00069 | 0.07% | 0.94066 | 0.94802 | 0.9369 | 4,201,047.00 |
| Mar 04 2023 | 0.94061 | 0.00058 | 0.06% | 0.94015 | 0.94329 | 0.93901 | 2,774,438.00 |
| Mar 03 2023 | 0.94003 | -0.00375 | -0.40% | 0.9438 | 0.94503 | 0.93766 | 19,094,714.00 |
| Mar 02 2023 | 0.94378 | 0.00644 | 0.69% | 0.93787 | 0.9599 | 0.93701 | 16,269,078.00 |
| Mar 01 2023 | 0.93734 | -0.00821 | -0.87% | 0.9458 | 0.94661 | 0.93502 | 15,865,904.00 |
| Feb 28 2023 | 0.94555 | 0.0025 | 0.27% | 0.94283 | 0.947 | 0.898 | 14,226,246.00 |