| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| United States Dollar | USDLGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004731 | -0.38% | 1.24 | 2.32 | 2.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.24 | 1.25 | 1.24 | 1.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:04:30 | 0.00000000 | 0.761308 | GBP |
USDLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.80072 | 2.76 | 0.677508 | 1,237.35 | 0.441413 | 55.13% |
| 5 Years | 0.759484 | 2.76 | 0.42992 | 29,254.73 | 0.482649 | 63.55% |
USDLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 1.25 | 0.020 | 1.99% | 1.22 | 1.25 | 1.21 | 0.00 |
| Jun 01 2023 | 1.22 | -0.030 | -2.31% | 1.25 | 1.25 | 1.22 | 0.00 |
| May 31 2023 | 1.25 | -0.020 | -1.56% | 1.27 | 1.28 | 1.23 | 0.00 |
| May 30 2023 | 1.27 | -0.010 | -0.71% | 1.28 | 1.29 | 1.27 | 0.00 |
| May 29 2023 | 1.28 | -0.020 | -1.41% | 1.23 | 1.29 | 1.21 | 0.00 |
| May 28 2023 | 1.30 | 0.050 | 4.20% | 1.25 | 1.31 | 1.24 | 0.00 |
| May 27 2023 | 1.25 | 0.010 | 0.86% | 1.23 | 1.25 | 1.23 | 0.00 |
| May 26 2023 | 1.24 | 0.010 | 0.71% | 1.23 | 1.24 | 1.21 | 0.00 |
| May 25 2023 | 1.23 | 0.010 | 0.79% | 1.21 | 1.23 | 1.19 | 0.00 |
| May 24 2023 | 1.22 | -0.030 | -2.79% | 1.25 | 1.26 | 1.21 | 0.00 |
| May 23 2023 | 1.25 | 0.020 | 1.84% | 1.23 | 1.26 | 1.23 | 0.00 |
| May 22 2023 | 1.23 | 0.00 | 0.21% | 1.23 | 1.24 | 1.21 | 0.00 |
| May 21 2023 | 1.23 | -0.020 | -1.33% | 1.23 | 1.24 | 1.23 | 0.00 |
| May 20 2023 | 1.24 | 0.010 | 0.77% | 1.23 | 1.24 | 1.23 | 0.00 |
| May 19 2023 | 1.23 | 0.00 | 0.20% | 1.23 | 1.24 | 1.23 | 0.00 |
| May 18 2023 | 1.23 | -0.020 | -1.63% | 1.25 | 1.26 | 1.22 | 0.00 |
| May 17 2023 | 1.25 | 0.020 | 1.27% | 1.24 | 1.25 | 1.22 | 0.00 |
| May 16 2023 | 1.24 | 0.00 | -0.24% | 1.24 | 1.25 | 1.23 | 0.00 |
| May 15 2023 | 1.24 | 0.00 | 0.30% | 1.31 | 1.31 | 1.24 | 0.00 |
| May 14 2023 | 1.24 | 0.010 | 0.46% | 1.23 | 1.25 | 1.22 | 0.00 |
| May 13 2023 | 1.23 | 0.00 | 0.09% | 1.23 | 1.24 | 1.23 | 0.00 |
| May 12 2023 | 1.23 | -0.010 | -0.44% | 1.23 | 1.23 | 1.19 | 0.00 |
| May 11 2023 | 1.23 | -0.020 | -1.41% | 1.25 | 1.25 | 1.22 | 0.00 |
| May 10 2023 | 1.25 | 0.00 | -0.03% | 1.25 | 1.28 | 1.22 | 0.00 |
| May 09 2023 | 1.25 | 0.00 | -0.21% | 1.31 | 1.31 | 1.24 | 0.00 |
| May 08 2023 | 1.26 | -0.040 | -3.34% | 1.30 | 1.30 | 1.23 | 0.00 |
| May 07 2023 | 1.30 | -0.020 | -1.68% | 1.32 | 1.33 | 1.30 | 0.00 |
| May 06 2023 | 1.32 | -0.010 | -1.02% | 1.33 | 1.35 | 1.29 | 0.00 |
| May 05 2023 | 1.33 | 0.030 | 1.92% | 1.31 | 1.34 | 1.31 | 0.00 |
| May 04 2023 | 1.31 | -0.010 | -0.55% | 1.32 | 1.33 | 1.30 | 0.00 |
| May 03 2023 | 1.32 | 0.010 | 0.59% | 1.31 | 1.33 | 1.28 | 0.00 |