Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 60902487 | /cdn/crypto/logos/exchanges/BINA.png | $ 60,925,406.40 | 1717825264 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 85.7497008972 | Recently |
1 | OKX | 3821233.03283 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,822,974.76 | 1717825258 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USDC-USDT | 5.38023331664 | Recently |
1 | DigiFinex | 1888810 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,889,477.95 | 1717824956 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 2.65941344155 | 5 minutes ago |
1 | Kucoin | 919249.6058 | /cdn/crypto/logos/exchanges/KUCN.png | $ 919,566.91 | 1717824845 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 4 | https://trade.kucoin.com/USDC-USDT | 1.29428833912 | 7 minutes ago |
1 | Gate.io | 887783.46024 | /cdn/crypto/logos/exchanges/GATE.png | $ 888,244.26 | 1717824805 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 5 | https://gate.io/trade/USDC_USDT | 1.24998452324 | 8 minutes ago |
1 | Kraken | 865668.367169 | /cdn/crypto/logos/exchanges/KRKN.png | $ 865,641.46 | 1717825009 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/USDC/USD | 1.21884683561 | Recently |
1 | LBank | 561927 | /cdn/crypto/logos/exchanges/LBNK.png | $ 562,151.92 | 1717825252 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 7 | https://www.lbank.info/exchange/usdc/usdt | 0.791183981962 | Recently |
1 | Tidex | 380008.387953 | /cdn/crypto/logos/exchanges/TIDE.png | $ 380,193.82 | 1717825242 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 8 | https://tidex.com/exchange/USDC/USDT | 0.535045565633 | Recently |
0.9271 | Coinbase | 321774.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 298,214.87 | 1717825235 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 9 | https://pro.coinbase.com/trade/USDC-EUR | 0.453053630737 | Recently |
0.92709 | Bitstamp | 160371.69666 | /cdn/crypto/logos/exchanges/BSTP.png | € 148,647.54 | 1717825265 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 10 | https://www.bitstamp.net/markets/usdc/eur | 0.22580071354 | Recently |
0.7865 | Coinbase | 114190.27 | /cdn/crypto/logos/exchanges/GDAX.png | £ 89,807.68 | 1717825258 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 11 | https://pro.coinbase.com/trade/USDC-GBP | 0.160778023693 | Recently |
1.446E-5 | EXMO | 48573.8368459 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.700917 | 1717825247 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=USDC_BTC | 0.0683911640746 | Recently |
1.1 | EXMO | 37979 | /cdn/crypto/logos/exchanges/EXMO.png | $ 41,585.18 | 1717825246 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 13 | https://exmo.com/en/trade#?pair=USDC_USD | 0.0534738078984 | Recently |
0.00027236 | EXMO | 35446 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 9.63 | 1717825247 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=USDC_ETH | 0.0499073855227 | Recently |
1 | Bitstamp | 19867.80275 | /cdn/crypto/logos/exchanges/BSTP.png | $ 19,876.43 | 1717825224 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 15 | https://www.bitstamp.net/markets/usdc/usdt | 0.0279735397882 | Recently |
1 | EXMO | 15971.2419291 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,971.23 | 1717822320 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.0224872461838 | 49 minutes ago |
1 | Bitfinex | 14495.234766 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,508.75 | 1717824992 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 17 | https://www.bitfinex.com/t/UDC:USD | 0.0204090523532 | Recently |
1 | HTX | 12735.5246605 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,738.31 | 1717813797 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.0179314094415 | 3 hours ago |
0.99999 | Bitstamp | 10483.27637 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,483.33 | 1717824919 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 19 | https://www.bitstamp.net/markets/usdc/usd | 0.0147602808593 | 6 minutes ago |
0.92794 | Bitvavo | 3936.82441 | /cdn/crypto/logos/exchanges/BITV.png | € 3,651.96 | 1717825265 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 20 | https://account.bitvavo.com/markets/USDC-EUR | 0.00554298407621 | Recently |
0.967841 | Mercatox | 523.38323286 | /cdn/crypto/logos/exchanges/MRTX.png | $ 501.66 | 1717824864 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 21 | https://mercatox.com/exchange/USDC/USDT | 0.000736914991212 | 7 minutes ago |
1 | SushiSwap | 24.353766 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 24.91 | 1717821336 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 22 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 3.42897023273E-5 | 1 hour ago |
0.00027223 | SushiSwap | 16.09120172 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.004368 | 1717824561 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 23 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 2.26561475982E-5 | 12 minutes ago |
0.9238 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717818844 | USDC/EUR | https://cex.io/usdc-eur | EUR | 24 | https://cex.io/usdc-eur | 0 | 2 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717818825 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 25 | https://cex.io/usdc-usdt | 0 | 2 hours ago |
0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717822756 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 42 minutes ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717818844 | USDC/USD | https://cex.io/usdc-usd | USD | 27 | https://cex.io/usdc-usd | 0 | 2 hours ago |
1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717804939 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 28 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 6 hours ago |
0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717804940 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 29 | https://trade.kucoin.com/USDC-BTC | 0 | 6 hours ago |
3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717804939 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 30 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 6 hours ago |
0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717804940 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 31 | https://trade.kucoin.com/USDC-ETH | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1 | 0 | 0 | 0.999 | 1 | 12292521.6638 | CX |
4 | 0.99997 | 3.0E-5 | 0.0030000900027 | 0.999 | 1.03 | 12390796.5342 | CX |
12 | 1 | 0 | 0 | 0.98008 | 1.03 | 16020408.5778 | CX |
26 | 1 | 0 | 0 | 0.98008 | 1.04 | 19500201.1873 | CX |
52 | 0.9998 | 0.0002 | 0.0200040008002 | 0.90001 | 1.29 | 17643174.052 | CX |
156 | 0.9999 | 0.0001 | 0.0100010001 | 0.80526 | 1.4 | 21353556.4578 | CX |
260 | 0.9983482 | 0.0016518 | 0.165453295754 | 0.3 | 50 | 14935075.7651 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.999 | 14366737 |
1717717800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 15361680 |
1717631400 | 1 | 0.0001 | 0.01 | 0.99995 | 1 | 0.99963 | 22960604 |
1717545000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99976 | 16072631 |
1717458600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 11662573 |
1717372200 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 2994026 |
1717285800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 2629397 |
1717199400 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 10314956 |
1717113000 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 9260271 |
1717026600 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 17475341 |
1716940200 | 1 | 0.0001 | 0.01 | 1 | 1.03 | 0.9998 | 15404331 |
1716853800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 11421350 |
1716767400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99974 | 5478786 |
1716681000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 6441617 |
1716594600 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.99978 | 12095319 |
1716508200 | 0.99999 | -1.0E-5 | -0.00 | 0.9999 | 1 | 0.9996 | 19761457 |
1716421800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 12147959 |
1716335400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 28503074 |
1716249000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 15247532 |
1716162600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 4164872 |
1716076200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3639425 |
1715989800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 21591753 |
1715903400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12325493 |
1715817000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 16720643 |
1715730600 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 10123286 |
1715644200 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 23232991 |
1715557800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 2621012 |
1715471400 | 0.9999 | -0.0001 | -0.01 | 0.99997 | 1 | 0.99974 | 2923173 |
1715385000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 10091621 |
1715298600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 7589598 |
1715212200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99973 | 15443546 |
1715125800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 11840853 |
1715039400 | 1 | 0 | 0.00 | 1 | 1 | 0.99953 | 23464956 |
1714953000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 3534440 |
1714866600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 6723083 |
1714780200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 19419446 |
1714693800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99983 | 21740831 |
1714607400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99966 | 15758908 |
1714521000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 14972285 |
1714434600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 12482432 |
1714348200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 5208280 |
1714261800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 6973576 |
1714175400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99976 | 12650091 |
1714089000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99985 | 18376577 |
1714002600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 71553922 |
1713916200 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 41340670 |
1713829800 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 18506788 |
1713743400 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 4357882 |
1713657000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 7763592 |
1713570600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99972 | 13020575 |
1713484200 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.99976 | 19273421 |
1713397800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 14004122 |
1713311400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 15070485 |
1713225000 | 0.9999 | -0.0001 | -0.01 | 0.99997 | 1 | 0.98008 | 32490920 |
1713138600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9991 | 10630249 |
1713052200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9993 | 27295352 |
1712965800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 51042836 |
1712879400 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 20166497 |
1712793000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 12195824 |
1712706600 | 1 | 0 | 0.00 | 0.99997 | 1 | 0.99975 | 10775600 |
1712620200 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 17076105 |
1712533800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 6587071 |
1712447400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 7689759 |
1712361000 | 1 | 0 | 0.00 | 1 | 1 | 0.9989 | 72033184 |
1712274600 | 1 | 0 | 0.00 | 1 | 1 | 0.9993 | 35340458 |
1712188200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 15947177 |
1712101800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 20330724 |
1712015400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99965 | 13969118 |
1711929000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 3411845 |
1711842600 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 7995886 |
1711756200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99891 | 12546671 |
1711669800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 13252693 |
1711583400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 20509420 |
1711497000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9993 | 20225818 |
1711410600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99948 | 18046589 |
1711324200 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 3463686 |
1711237800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 5199249 |
1711151400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 20872511 |
1711065000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 21204681 |
1710978600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 18848222 |
1710892200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 23955058 |
1710805800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 24773475 |
1710719400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99968 | 11090423 |
1710633000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 8642906 |
1710546600 | 0.9999 | -0.0001 | -0.01 | 0.99999 | 1 | 0.9998 | 36069410 |
1710460200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 24748344 |
1710373800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9994 | 23810940 |
1710287400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99617 | 30759645 |
1710201000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.999 | 54237029 |
1710114600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99974 | 8701236 |
1710028200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 6625870 |
1709941800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9994 | 24421950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions