Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 803584572 | /cdn/crypto/logos/exchanges/BINA.png | $ 803,713,876.51 | 1718317580 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 90.8977136169 | Recently |
| 1 | DigiFinex | 33161992 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,167,600.66 | 1718317233 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 3.75112882553 | 6 minutes ago |
| 1 | OKX | 16553745.9791 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,556,856.06 | 1718317572 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 3 | https://www.okx.com/trade-spot/USDC-USDT | 1.87248201836 | Recently |
| 0.9999 | Kraken | 10465664.1025 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,465,321.10 | 1718317526 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/USDC/USD | 1.18382678258 | Recently |
| 0.9316 | Coinbase | 7357002.44 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,823,832.50 | 1718317522 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDC-EUR | 0.832189571791 | Recently |
| 1 | LBank | 2881974.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,882,524.30 | 1718317580 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 6 | https://www.lbank.info/exchange/usdc/usdt | 0.325995414308 | Recently |
| 0.7838 | Coinbase | 2414958.14 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,890,969.08 | 1718317472 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 7 | https://pro.coinbase.com/trade/USDC-GBP | 0.273168725552 | Recently |
| 0.93131 | Bitstamp | 1811590.28571 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,678,040.13 | 1718317580 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 8 | https://www.bitstamp.net/markets/usdc/eur | 0.204918586941 | Recently |
| 1 | Kucoin | 1768288.6676 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,768,621.00 | 1718317521 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 9 | https://trade.kucoin.com/USDC-USDT | 0.20002051122 | Recently |
| 1 | Tidex | 1604747.5576 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,605,041.29 | 1718317564 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 10 | https://tidex.com/exchange/USDC/USDT | 0.18152150875 | Recently |
| 0.99996 | Bitstamp | 808054.70586 | /cdn/crypto/logos/exchanges/BSTP.png | $ 808,031.03 | 1718316018 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 11 | https://www.bitstamp.net/markets/usdc/usd | 0.09140335417 | 26 minutes ago |
| 1 | Gate.io | 806721.155058 | /cdn/crypto/logos/exchanges/GATE.png | $ 806,860.13 | 1718316608 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 12 | https://gate.io/trade/USDC_USDT | 0.0912525091649 | 16 minutes ago |
| 1.495E-5 | EXMO | 186848.862514 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.77 | 1718317479 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=USDC_BTC | 0.0211354659936 | Recently |
| 1.11 | EXMO | 145969.174374 | /cdn/crypto/logos/exchanges/EXMO.png | $ 162,437.38 | 1718317577 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 14 | https://exmo.com/en/trade#?pair=USDC_USD | 0.0165113476185 | Recently |
| 0.00028758 | EXMO | 142226.600806 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 40.71 | 1718317579 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=USDC_ETH | 0.0160880052695 | Recently |
| 1 | Bitfinex | 133530.379766 | /cdn/crypto/logos/exchanges/BFNX.png | $ 133,578.51 | 1718317409 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 16 | https://www.bitfinex.com/t/UDC:USD | 0.0151043295778 | Recently |
| 0.93142 | Bitvavo | 56744.009426 | /cdn/crypto/logos/exchanges/BITV.png | € 52,671.31 | 1718296426 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 17 | https://account.bitvavo.com/markets/USDC-EUR | 0.00641861590927 | 6 hours ago |
| 0.99991 | Bitstamp | 55937.38681 | /cdn/crypto/logos/exchanges/BSTP.png | $ 55,946.88 | 1718204791 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 18 | https://www.bitstamp.net/markets/usdc/usdt | 0.00632737454638 | 1 day ago |
| 1 | HTX | 42951.8061399 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42,960.60 | 1718299586 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.00485850663374 | 5 hours ago |
| 0.999104 | EXMO | 38436.2105771 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38,422.29 | 1718317579 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.0043477236663 | Recently |
| 0.9311 | CEX.IO | 28875.002573 | /cdn/crypto/logos/exchanges/CXIO.png | € 26,789.01 | 1718311159 | USDC/EUR | https://cex.io/usdc-eur | EUR | 21 | https://cex.io/usdc-eur | 0.00326620471077 | 2 hours ago |
| 0.970766 | Mercatox | 2641.04309535 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,575.12 | 1718317575 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 22 | https://mercatox.com/exchange/USDC/USDT | 0.000298742394137 | Recently |
| 0.00028708 | SushiSwap | 181.77595544 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.052098 | 1718317378 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 23 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 2.05616425648E-5 | Recently |
| 1 | CEX.IO | 15 | /cdn/crypto/logos/exchanges/CXIO.png | $ 15.00 | 1718314354 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 24 | https://cex.io/usdc-usdt | 1.69672956869E-6 | 54 minutes ago |
| 0.997689 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1718236922 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 25 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 22 hours ago |
| 0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718317417 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | Recently |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718311159 | USDC/USD | https://cex.io/usdc-usd | USD | 27 | https://cex.io/usdc-usd | 0 | 2 hours ago |
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718236937 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 28 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 22 hours ago |
| 3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718236937 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 29 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 22 hours ago |
| 0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718236934 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 30 | https://trade.kucoin.com/USDC-BTC | 0 | 22 hours ago |
| 0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718236934 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 31 | https://trade.kucoin.com/USDC-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.0001 | -0.01 | 0.999 | 1 | 11711418.8542 | CX |
| 4 | 0.9999 | 0 | 0 | 0.999 | 1.03 | 12270453.9143 | CX |
| 12 | 0.9999 | 0 | 0 | 0.98008 | 1.03 | 15603044.6205 | CX |
| 26 | 1 | -0.0001 | -0.01 | 0.98008 | 1.04 | 19121776.9659 | CX |
| 52 | 0.9999 | 0 | 0 | 0.90001 | 1.29 | 17540222.4733 | CX |
| 156 | 1 | -0.0001 | -0.01 | 0.80526 | 1.4 | 21290472.0694 | CX |
| 260 | 1.00589072 | -0.00599072 | -0.595563700995 | 0.3 | 50 | 14964347.9326 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718236200 | 1 | 0.0001 | 0.01 | 0.99996 | 1 | 0.99971 | 13893804 |
| 1718149800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 17462418 |
| 1718063400 | 0.9999 | 0 | 0.00 | 0.99999 | 1 | 0.9996 | 11158963 |
| 1717977000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 4544030 |
| 1717890600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 5192298 |
| 1717804200 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.999 | 14366737 |
| 1717717800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 15361680 |
| 1717631400 | 1 | 0.0001 | 0.01 | 0.99995 | 1 | 0.99963 | 22960604 |
| 1717545000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99976 | 16072631 |
| 1717458600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 11662573 |
| 1717372200 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 2994026 |
| 1717285800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 2629397 |
| 1717199400 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 10314956 |
| 1717113000 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 9260271 |
| 1717026600 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 17475341 |
| 1716940200 | 1 | 0.0001 | 0.01 | 1 | 1.03 | 0.9998 | 15404331 |
| 1716853800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 11421350 |
| 1716767400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99974 | 5478786 |
| 1716681000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 6441617 |
| 1716594600 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.99978 | 12095319 |
| 1716508200 | 0.99999 | -1.0E-5 | -0.00 | 0.9999 | 1 | 0.9996 | 19761457 |
| 1716421800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 12147959 |
| 1716335400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 28503074 |
| 1716249000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 15247532 |
| 1716162600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 4164872 |
| 1716076200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3639425 |
| 1715989800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 21591753 |
| 1715903400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12325493 |
| 1715817000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 16720643 |
| 1715730600 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 10123286 |
| 1715644200 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 23232991 |
| 1715557800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 2621012 |
| 1715471400 | 0.9999 | -0.0001 | -0.01 | 0.99997 | 1 | 0.99974 | 2923173 |
| 1715385000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 10091621 |
| 1715298600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 7589598 |
| 1715212200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99973 | 15443546 |
| 1715125800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 11840853 |
| 1715039400 | 1 | 0 | 0.00 | 1 | 1 | 0.99953 | 23464956 |
| 1714953000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 3534440 |
| 1714866600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 6723083 |
| 1714780200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 19419446 |
| 1714693800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99983 | 21740831 |
| 1714607400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99966 | 15758908 |
| 1714521000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 14972285 |
| 1714434600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 12482432 |
| 1714348200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 5208280 |
| 1714261800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 6973576 |
| 1714175400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99976 | 12650091 |
| 1714089000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99985 | 18376577 |
| 1714002600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 71553922 |
| 1713916200 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 41340670 |
| 1713829800 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 18506788 |
| 1713743400 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 4357882 |
| 1713657000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 7763592 |
| 1713570600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99972 | 13020575 |
| 1713484200 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.99976 | 19273421 |
| 1713397800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 14004122 |
| 1713311400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 15070485 |
| 1713225000 | 0.9999 | -0.0001 | -0.01 | 0.99997 | 1 | 0.98008 | 32490920 |
| 1713138600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9991 | 10630249 |
| 1713052200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9993 | 27295352 |
| 1712965800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 51042836 |
| 1712879400 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 20166497 |
| 1712793000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 12195824 |
| 1712706600 | 1 | 0 | 0.00 | 0.99997 | 1 | 0.99975 | 10775600 |
| 1712620200 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 17076105 |
| 1712533800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 6587071 |
| 1712447400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 7689759 |
| 1712361000 | 1 | 0 | 0.00 | 1 | 1 | 0.9989 | 72033184 |
| 1712274600 | 1 | 0 | 0.00 | 1 | 1 | 0.9993 | 35340458 |
| 1712188200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 15947177 |
| 1712101800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 20330724 |
| 1712015400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99965 | 13969118 |
| 1711929000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 3411845 |
| 1711842600 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 7995886 |
| 1711756200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99891 | 12546671 |
| 1711669800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 13252693 |
| 1711583400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 20509420 |
| 1711497000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9993 | 20225818 |
| 1711410600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99948 | 18046589 |
| 1711324200 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 3463686 |
| 1711237800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 5199249 |
| 1711151400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 20872511 |
| 1711065000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 21204681 |
| 1710978600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 18848222 |
| 1710892200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 23955058 |
| 1710805800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 24773475 |
| 1710719400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99968 | 11090423 |
| 1710633000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 8642906 |
| 1710546600 | 0.9999 | -0.0001 | -0.01 | 0.99999 | 1 | 0.9998 | 36069410 |
| 1710460200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 24748344 |
| 1710373800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9994 | 23810940 |
|
USDC/BTC 0.00015248 BTC
+0.00%
|
USDC/EUR 0.931600 €
+0.70%
|
|
USDC/USD $ 0.999900
+0.00%
|
USDC/GBP £ 0.783800
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
