Unobtanium Historical Data - UNOUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Unobtanium (Cryptocurrency:UNOUST)
Unobtanium (Cryptocurrency:UNOUST) Historical

Unobtanium (UNOUST)

2.94

-1.06

( -26.50% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.02	0.684931506849	2.92	2.94	2.92	0.00225	CX
4	-1.32	-30.985915493	4.26	4.98	2.83	1.93182	CX
12	0.46	18.5483870968	2.48	5.5	2.48	0.86202813	CX
26	-1.37	-31.7865429234	4.31	8.6	2.12	0.65273194	CX
52	-0.24	-7.54716981132	3.18	8.6	2.12	1.487772	CX
156	-46.77	-94.0856970428	49.71	65.49	2.12	84.40735607	CX
260	-53.05	-94.7490623326	55.99	98	2.12	95.94330828	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716162600	2.94	0	0.00	2.94	2.94	2.94	0
1716076200	2.94	0	0.00	2.94	2.94	2.94	0
1715989800	2.94	0	0.00	2.94	2.94	2.94	0
1715903400	2.94	0	0.00	2.94	2.94	2.94	0
1715817000	2.94	0	0.00	2.94	2.94	2.94	0
1715730600	2.94	0.02	0.68	2.92	2.94	2.92	0
1715644200	2.92	0	0.00	0	0	0	0
1715557800	2.92	0.02	0.69	2.9	2.92	2.9	0
1715471400	2.9	0	0.00	2.9	2.9	2.9	0
1715385000	2.9	0	0.00	2.9	2.9	2.9	0
1715298600	2.9	0	0.00	2.9	2.9	2.9	0
1715212200	2.9	0	0.00	2.9	2.9	2.9	0
1715125800	2.9	0	0.00	2.9	2.9	2.9	0
1715039400	2.9	-0.01	-0.34	2.9	2.9	2.9	0
1714953000	2.91	0	0.00	2.91	2.91	2.91	0
1714866600	2.91	0	0.00	2.91	2.91	2.91	0
1714780200	2.91	0	0.00	2.91	2.91	2.91	0
1714693800	2.91	0	0.00	2.91	2.91	2.91	0
1714607400	2.91	0	0.00	2.91	2.91	2.91	0
1714521000	2.91	0	0.00	2.91	2.91	2.91	0
1714434600	2.91	-1.09	-27.25	4	4	2.83	0
1714348200	4	0	0.00	4	4.01	4	19
1714261800	4	-0.26	-6.10	4.26	4.26	4	0
1714175400	4.26	-0.7	-14.11	4.96	4.96	4.26	0
1714089000	4.96	0.7	16.43	4.98	4.98	4.96	0
1714002600	4.26	0	0.00	4.26	4.98	4.26	0
1713916200	4.26	0	0.00	4.26	4.26	4.26	0
1713829800	4.26	0	0.00	0	0	0	0
1713743400	4.26	-0.74	-14.80	5	5	4.26	0
1713657000	5	0	0.00	5	5	5	0
1713570600	5	0	0.00	5	5	5	0
1713484200	5	0	0.00	5	5	5	0
1713397800	5	-0.46	-8.42	5.46	5.46	4.26	0
1713311400	5.46	0	0.00	5.46	5.46	5.46	0
1713225000	5.46	0	0.00	0	0	0	0
1713138600	5.46	0	0.00	5.46	5.46	5.46	0
1713052200	5.46	-0.04	-0.73	5.5	5.5	5.46	3
1712965800	5.5	0	0.00	5.5	5.5	5.5	0
1712879400	5.5	0	0.00	5.5	5.5	5.5	0
1712793000	5.5	0	0.00	5.5	5.5	5.5	0
1712706600	5.5	1.21	28.21	4.29	5.5	4.29	0
1712620200	4.29	0	0.00	4.29	4.29	4.29	0
1712533800	4.29	0	0.00	4.29	4.29	4.29	0
1712447400	4.29	0	0.00	4.29	4.29	4.29	0
1712361000	4.29	0	0.00	4.29	4.29	4.29	0
1712274600	4.29	0	0.00	4.29	4.29	4.29	0
1712188200	4.29	0	0.00	4.29	4.29	4.29	0
1712101800	4.29	0	0.00	4.29	4.29	4.29	0
1712015400	4.29	0	0.00	0	0	0	0
1711929000	4.29	0	0.00	4.29	4.29	4.29	1
1711842600	4.29	0	0.00	4.29	4.29	4.29	0
1711756200	4.29	0	0.00	4.29	4.29	4.29	0
1711669800	4.29	0	0.00	4.29	4.29	4.29	0
1711583400	4.29	0	0.00	4.29	4.29	4.29	0
1711497000	4.29	0.01	0.23	4.28	4.29	4.28	0
1711410600	4.28	0	0.00	0	0	0	0
1711324200	4.28	0.01	0.23	4.26	4.28	4.26	0
1711237800	4.27	0	0.00	4.27	4.27	4.26	0
1711151400	4.27	0	0.00	4.27	4.27	4.27	0
1711065000	4.27	0	0.00	4.27	4.27	4.27	0
1710978600	4.27	0	0.00	4.27	4.27	4.27	0
1710892200	4.27	0.01	0.23	4.26	4.27	4.26	0
1710805800	4.26	0	0.00	0	0	0	0
1710719400	4.26	0	0.00	4.26	4.26	4.26	0
1710633000	4.26	1.3	43.92	2.96	4.26	2.96	0
1710546600	2.96	0	0.00	0	0	0	0
1710460200	2.96	0	0.00	0	0	0	0
1710373800	2.96	-1.24	-29.52	4.2	4.2	2.96	0
1710287400	4.2	0	0.00	4.2	4.2	4.2	0
1710201000	4.2	0	0.00	0	0	0	0
1710114600	4.2	0	0.00	4.2	4.2	4.2	0
1710028200	4.2	1.43	51.62	2.77	4.2	2.77	0
1709941800	2.77	0	0.00	2.77	2.77	2.77	0
1709855400	2.77	0	0.00	2.77	2.77	2.77	0
1709769000	2.77	0	0.00	2.77	2.77	2.77	0
1709682600	2.77	0	0.00	2.77	2.77	2.77	0
1709596200	2.77	0	0.00	2.77	2.77	2.77	0
1709509800	2.77	0	0.00	2.77	2.77	2.77	0
1709423400	2.77	0.01	0.36	2.76	2.77	2.76	0
1709337000	2.76	0.26	10.40	2.5	2.76	2.5	0
1709250600	2.5	0	0.00	2.5	2.5	2.5	0
1709164200	2.5	0.02	0.81	2.48	2.5	2.48	0
1709077800	2.48	0	0.00	2.48	2.48	2.48	0
1708991400	2.48	0	0.00	0	0	0	0
1708905000	2.48	0	0.00	2.48	2.48	2.48	0
1708818600	2.48	0	0.00	2.48	2.48	2.48	0
1708732200	2.48	0	0.00	2.48	2.48	2.48	0
1708645800	2.48	0	0.00	2.48	2.48	2.48	0
1708559400	2.48	0	0.00	2.48	2.48	2.48	0
1708473000	2.48	0	0.00	2.48	2.48	2.48	0

BNP Paribas Issuance

Bnp Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Arab Rep.egp31a

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions