We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | UNO/USD | https://hitbtc.com/UNO-to-USD | USD | 1 | https://hitbtc.com/UNO-to-USD | 0 | 22 hours ago |
| 0.012999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717286520 | UNO/ETH | https://hitbtc.com/UNO-to-ETH | ETH | 2 | https://hitbtc.com/UNO-to-ETH | 0 | 22 hours ago |
| 0.0006001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717286520 | UNO/BTC | https://hitbtc.com/UNO-to-BTC | BTC | 3 | https://hitbtc.com/UNO-to-BTC | 0 | 22 hours ago |
| 0.00054078 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717286540 | UNO/BTC | https://exchange.latoken.com/exchange/UNO-BTC | BTC | 4 | https://exchange.latoken.com/exchange/UNO-BTC | 0 | 22 hours ago |
| 2.94 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717286540 | UNO/USDT | https://exchange.latoken.com/exchange/UNO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNO-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 34.01710074 | 2.62651979 | 7.72117474113 | 33.05395533 | 61.92471759 | 0.0034 | CX |
| 4 | 31.97156253 | 4.672058 | 14.6131675473 | 31.81308695 | 61.92471759 | 0.0034 | CX |
| 12 | 36.22500273 | 0.4186178 | 1.1556046058 | 31.81308695 | 64.06127914 | 0.0034 | CX |
| 26 | 20.45671777 | 16.18690276 | 79.1275655361 | 20.29093084 | 64.06127914 | 0.0034 | CX |
| 52 | 14.50090213 | 22.1427184 | 152.698902465 | 13.48943263 | 64.06127914 | 0.0034 | CX |
| 156 | 46.44976136 | -9.80614083 | -21.1112835521 | 3.42461392 | 109.9404969 | 68.20253473 | CX |
| 260 | 144.664 | -108.02037947 | -74.669841474 | 1.1503992 | 201.97684906 | 84.94125024 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 36.60832922 | 0.12 | 0.34 | 36.50280141 | 36.6715464 | 36.44737687 | 0 |
| 1717199400 | 36.48359291 | -0.48 | -1.29 | 36.96893214 | 37.2911505 | 36.03000828 | 0 |
| 1717113000 | 36.96061495 | 0.4 | 1.10 | 36.54774564 | 37.59991425 | 36.29244881 | 0 |
| 1717026600 | 36.5595725 | -0.41 | -1.11 | 36.93982736 | 37.22846328 | 36.28601893 | 0 |
| 1716940200 | 36.97150626 | -0.52 | -1.39 | 37.52644928 | 37.57869404 | 36.35811032 | 0 |
| 1716853800 | 37.49335896 | 0.45 | 1.23 | 34.01710074 | 61.92471759 | 33.05395533 | 0 |
| 1716767400 | 37.03851971 | -0.4 | -1.07 | 37.45724026 | 37.56675362 | 36.90104803 | 0 |
| 1716681000 | 37.44002182 | 0.36 | 0.96 | 37.06003194 | 37.61004306 | 37.05037902 | 0 |
| 1716594600 | 37.08257706 | 0.38 | 1.03 | 36.73225437 | 37.42122972 | 36.04064542 | 0 |
| 1716508200 | 36.70492875 | -0.67 | -1.79 | 37.36953115 | 37.8650695 | 35.96992762 | 0 |
| 1716421800 | 37.37553381 | -0.57 | -1.51 | 37.92558278 | 38.17503918 | 37.30415085 | 0 |
| 1716335400 | 37.94665697 | -0.65 | -1.69 | 38.63841193 | 38.84713679 | 37.43698264 | 0 |
| 1716249000 | 38.6008764 | 2.79 | 7.78 | 34.01710074 | 61.92471759 | 33.05395533 | 0 |
| 1716162600 | 35.81502119 | -0.42 | -1.17 | 36.20017011 | 36.59379846 | 35.67142787 | 0 |
| 1716076200 | 36.23801389 | 0.03 | 0.09 | 36.21772924 | 36.44034132 | 36.0510987 | 0 |
| 1715989800 | 36.20614573 | 0.91 | 2.57 | 35.31502681 | 36.48294397 | 35.23892825 | 0 |
| 1715903400 | 35.29831671 | -0.57 | -1.60 | 35.83214769 | 36.06849018 | 34.93635103 | 0 |
| 1715817000 | 35.87174901 | 2.58 | 7.74 | 33.28330554 | 35.91561167 | 33.16299821 | 0 |
| 1715730600 | 33.29559206 | -0.71 | -2.09 | 34.01710074 | 34.11265656 | 33.05006712 | 0 |
| 1715644200 | 34.00464657 | 0.76 | 2.29 | 31.97156253 | 34.31190695 | 31.81308695 | 0 |
| 1715557800 | 33.24453702 | 0.37 | 1.13 | 32.90666849 | 33.41836534 | 32.77808723 | 0 |
| 1715471400 | 32.87283189 | -0.08 | -0.23 | 32.89574474 | 33.22324651 | 32.71800117 | 0 |
| 1715385000 | 32.94998497 | -1.13 | -3.32 | 34.02087538 | 34.32328496 | 32.57689003 | 0 |
| 1715298600 | 34.08237288 | 1.01 | 3.05 | 33.08893298 | 34.27424163 | 32.8010109 | 0 |
| 1715212200 | 33.07434274 | -0.71 | -2.11 | 33.70916979 | 34.07367173 | 32.92086397 | 0 |
| 1715125800 | 33.7875883 | -0.38 | -1.12 | 34.15916905 | 34.81059805 | 33.67299161 | 0 |
| 1715039400 | 34.16895176 | -0.44 | -1.28 | 31.97156253 | 60.86958734 | 31.81308695 | 0 |
| 1714953000 | 34.61313764 | 0.07 | 0.20 | 34.55179696 | 34.91812133 | 34.0495908 | 0 |
| 1714866600 | 34.54506966 | 0.51 | 1.51 | 34.00924861 | 34.84547295 | 33.84571133 | 0 |
| 1714780200 | 34.0326049 | 2.04 | 6.39 | 31.97156253 | 34.25084208 | 31.81308695 | 0 |
| 1714693800 | 31.9890838 | 0.38 | 1.21 | 31.49379962 | 32.2353442 | 30.77481639 | 0 |
| 1714607400 | 31.60514082 | -1.3 | -3.95 | 32.78585283 | 32.81658536 | 30.56230067 | 0 |
| 1714521000 | 32.90371583 | -1.62 | -4.68 | 34.52210814 | 34.97734756 | 31.95910296 | 0 |
| 1714434600 | 34.52050202 | 0.45 | 1.33 | 35.1170797 | 58.51980955 | 33.42669336 | 0 |
| 1714348200 | 34.06888042 | -0.25 | -0.73 | 34.29157362 | 34.75601712 | 33.94104003 | 0 |
| 1714261800 | 34.31822326 | -0.18 | -0.53 | 34.47321081 | 34.55413854 | 33.80118891 | 0 |
| 1714175400 | 34.49959006 | -0.37 | -1.07 | 34.87200361 | 35.02695331 | 34.258413 | 0 |
| 1714089000 | 34.8717873 | 0.15 | 0.44 | 34.75665524 | 35.29100537 | 33.95908045 | 0 |
| 1714002600 | 34.718076 | -1.18 | -3.29 | 35.91350263 | 36.27308348 | 34.37552972 | 0 |
| 1713916200 | 35.89889076 | -0.26 | -0.73 | 36.1244555 | 36.33783647 | 35.62034579 | 0 |
| 1713829800 | 36.16301312 | 1.02 | 2.90 | 35.1170797 | 62.055474 | 34.97455713 | 0 |
| 1713743400 | 35.1450867 | 0.04 | 0.12 | 35.0317284 | 35.52300539 | 34.75823973 | 0 |
| 1713657000 | 35.10365754 | 0.47 | 1.35 | 34.51541869 | 35.39180135 | 34.20662249 | 0 |
| 1713570600 | 34.63658586 | 0.29 | 0.84 | 34.27665891 | 35.41919727 | 32.23156956 | 0 |
| 1713484200 | 34.34725774 | 1.18 | 3.57 | 33.14061533 | 34.68100012 | 32.9052895 | 0 |
| 1713397800 | 33.16285761 | -1.3 | -3.76 | 34.52553668 | 34.85753234 | 32.37446526 | 0 |
| 1713311400 | 34.45876117 | 0.15 | 0.44 | 34.29838745 | 34.76253893 | 33.37907227 | 0 |
| 1713225000 | 34.30645048 | -1.27 | -3.58 | 34.78287225 | 61.74613261 | 33.61981671 | 0 |
| 1713138600 | 35.57886797 | 0.71 | 2.03 | 34.78287225 | 35.60930307 | 33.61981671 | 0 |
| 1713052200 | 34.87263633 | -1.43 | -3.94 | 36.28403968 | 36.74321057 | 33.31311333 | 0 |
| 1712965800 | 36.30202062 | -1.59 | -4.20 | 37.85946702 | 38.50109708 | 35.70662184 | 0 |
| 1712879400 | 37.89269254 | -0.26 | -0.69 | 38.15708529 | 38.53486338 | 37.62119394 | 0 |
| 1712793000 | 38.15587935 | 0.75 | 1.99 | 37.37598806 | 38.44348238 | 36.52555744 | 0 |
| 1712706600 | 37.40987334 | -1.37 | -3.53 | 38.72326032 | 38.79898574 | 36.92387435 | 0 |
| 1712620200 | 38.77909044 | 1.23 | 3.28 | 37.26244049 | 39.30478268 | 37.26183481 | 0 |
| 1712533800 | 37.54889165 | 0.26 | 0.69 | 37.26244049 | 37.99225554 | 37.26183481 | 0 |
| 1712447400 | 37.28980936 | 0.52 | 1.42 | 36.65073178 | 37.63431326 | 36.50283927 | 0 |
| 1712361000 | 36.76848122 | -0.25 | -0.68 | 37.05636004 | 37.1597031 | 35.69995402 | 0 |
| 1712274600 | 37.01920846 | 1.25 | 3.50 | 35.72986997 | 37.47731942 | 35.212549 | 0 |
| 1712188200 | 35.76741091 | 0.36 | 1.02 | 35.41966774 | 36.19508678 | 34.93222488 | 0 |
| 1712101800 | 35.40506668 | -2.38 | -6.30 | 37.67110793 | 37.67110793 | 34.92580582 | 0 |
| 1712015400 | 37.78609398 | -0.76 | -1.96 | 37.85590868 | 38.77131403 | 36.88974032 | 0 |
| 1711929000 | 38.54112021 | 0.87 | 2.31 | 37.70959525 | 38.56857561 | 37.70349525 | 0 |
| 1711842600 | 37.6727519 | -0.13 | -0.34 | 37.77561367 | 38.04134755 | 37.63720644 | 0 |
| 1711756200 | 37.79972705 | -0.47 | -1.22 | 38.27033544 | 38.35733071 | 37.37020713 | 0 |
| 1711669800 | 38.26618225 | 0.83 | 2.21 | 37.58551868 | 38.7249097 | 37.28758676 | 0 |
| 1711583400 | 37.43968654 | -0.41 | -1.10 | 37.85590868 | 38.77131403 | 36.9785418 | 0 |
| 1711497000 | 37.85444858 | 0.04 | 0.10 | 37.73606643 | 38.69363639 | 37.53883855 | 0 |
| 1711410600 | 37.81556109 | 1.4 | 3.85 | 33.60581591 | 38.50482305 | 32.90672798 | 0 |
| 1711324200 | 36.41397289 | 1.61 | 4.63 | 34.65371777 | 36.54192144 | 34.52428207 | 0 |
| 1711237800 | 34.80150753 | 0.5 | 1.45 | 34.46429876 | 35.62496946 | 34.09046836 | 0 |
| 1711151400 | 34.30488763 | -1.1 | -3.11 | 35.42227971 | 36.03438319 | 33.696283 | 0 |
| 1711065000 | 35.40635915 | -1.27 | -3.47 | 36.73465543 | 36.88036319 | 34.95628418 | 0 |
| 1710978600 | 36.67787353 | 3.04 | 9.04 | 33.60581591 | 36.83208236 | 32.90672798 | 0 |
| 1710892200 | 33.63737043 | -3.01 | -8.22 | 36.61687355 | 36.83674929 | 33.28392744 | 0 |
| 1710805800 | 36.65160244 | -0.32 | -0.86 | 39.5048118 | 64.06127914 | 35.71396563 | 0 |
| 1710719400 | 36.97034899 | 1.7 | 4.82 | 35.49706418 | 37.21962693 | 34.92548135 | 0 |
| 1710633000 | 35.27192665 | -2.38 | -6.33 | 37.61687311 | 37.8546 | 35.16275398 | 0 |
| 1710546600 | 37.65431131 | -0.99 | -2.57 | 39.5048118 | 39.90077091 | 35.71396563 | 0 |
| 1710460200 | 38.64845963 | -0.89 | -2.26 | 39.5048118 | 39.90077091 | 37.11133033 | 0 |
| 1710373800 | 39.54189849 | 0.89 | 2.30 | 38.61246531 | 39.85959592 | 38.57778509 | 0 |
| 1710287400 | 38.6512825 | -0.37 | -0.95 | 39.11227041 | 39.46134931 | 37.44303938 | 0 |
| 1710201000 | 39.02135988 | 1.68 | 4.51 | 36.22500273 | 39.42250508 | 36.15847597 | 0 |
| 1710114600 | 37.3370465 | 0.29 | 0.77 | 37.03620517 | 37.85059822 | 36.92754625 | 0 |
| 1710028200 | 37.05191483 | 0.11 | 0.30 | 36.94234199 | 37.14225213 | 36.8027829 | 0 |
| 1709941800 | 36.94132532 | 0.66 | 1.83 | 36.22500273 | 37.87398696 | 35.94992957 | 0 |
| 1709855400 | 36.27829119 | 0.54 | 1.51 | 35.68138904 | 36.8081907 | 35.55326203 | 0 |
| 1709769000 | 35.73966349 | 0.94 | 2.69 | 34.46442314 | 36.556728 | 33.98549214 | 0 |
| 1709682600 | 34.80248635 | -1.87 | -5.09 | 36.93724784 | 37.34601804 | 32.82030593 | 0 |
| 1709596200 | 36.66769064 | 2.6 | 7.65 | 33.09487615 | 37.03337149 | 32.88586468 | 0 |
| 1709509800 | 34.06340232 | 0.52 | 1.55 | 33.52821398 | 34.20502719 | 33.24810617 | 0 |
| 1709423400 | 33.54438331 | -0.28 | -0.82 | 33.78644184 | 33.78644184 | 33.33241377 | 0 |
|
UNO/BTC 0.00054078 BTC
+0.00%
|
UNO/EUR 33.79 €
+0.06%
|
|
UNO/USD $ 36.64
+0.05%
|
UNO/GBP £ 28.78
+0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
