We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000307 | Gate.io | 1899353.62094 | /cdn/crypto/logos/exchanges/GATE.png | $ 583.85 | 1717266052 | UNN/USDT | https://gate.io/trade/UNN_USDT | USDT | 1 | https://gate.io/trade/UNN_USDT | 76.6356415527 | 17 minutes ago |
| 8.0E-8 | Gate.io | 579067.101401 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.046325 | 1717214719 | UNN/ETH | https://gate.io/trade/UNN_ETH | ETH | 2 | https://gate.io/trade/UNN_ETH | 23.3643584473 | 15 hours ago |
| 1.761E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | UNN/ETH | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 3 | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | 19 hours ago |
| 0.000269 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | UNN/USDT | https://exchange.latoken.com/exchange/UNN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UNN-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00029777 | 6.01E-6 | 2.01833629983 | 0.00023221 | 0.00034176 | 6306233.79626 | CX |
| 4 | 0.00027914 | 2.464E-5 | 8.82711184352 | 0.00023043 | 0.05638193 | 6484200.28896 | CX |
| 12 | 0.00035029 | -4.651E-5 | -13.2775700134 | 0.00023032 | 0.06382603 | 9437579.78081 | CX |
| 26 | 0.00024615 | 5.763E-5 | 23.4125533211 | 0.00022816 | 0.06382603 | 17146715.4711 | CX |
| 52 | 0.00039362 | -8.984E-5 | -22.8240434937 | 0.00017716 | 0.06382603 | 24547585.1289 | CX |
| 156 | 0.018387 | -0.01808322 | -98.3478544624 | 0.00017716 | 0.1177983 | 11997176.892 | CX |
| 260 | 0.0323737 | -0.03206992 | -99.0616457186 | 0.00017716 | 0.12699906 | 11016112.389 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00030741 | 0.0002978 | 2728082 |
| 1717113000 | 0.0002997 | -2.0E-6 | -0.66 | 0.00030133 | 0.00034176 | 0.00029628 | 33033 |
| 1717026600 | 0.00030121 | -6.0E-6 | -1.95 | 0.00030722 | 0.00031054 | 0.00029931 | 6525662 |
| 1716940200 | 0.00030754 | -4.0E-6 | -1.28 | 0.00031079 | 0.00031393 | 0.00030161 | 728954 |
| 1716853800 | 0.00031152 | 6.0E-6 | 1.96 | 0.00025971 | 0.00031764 | 0.00023221 | 1871803 |
| 1716767400 | 0.00030598 | 6.0E-6 | 2.00 | 0.0003 | 0.00031039 | 0.00029858 | 29559686 |
| 1716681000 | 0.00029979 | 1.0E-6 | 0.34 | 0.00029777 | 0.00030195 | 0.00029696 | 2696414 |
| 1716594600 | 0.00029834 | -2.0E-6 | -0.67 | 0.00030162 | 0.00030597 | 0.00029092 | 153685 |
| 1716508200 | 0.00030066 | 1.0E-6 | 0.33 | 0.00029899 | 0.00031532 | 0.0002856 | 2097037 |
| 1716421800 | 0.00029936 | -4.0E-6 | -1.32 | 0.00030315 | 0.00030502 | 0.0002924 | 16752 |
| 1716335400 | 0.00030338 | 1.1E-5 | 3.76 | 0.00029346 | 0.00034273 | 0.00029056 | 124010 |
| 1716249000 | 0.00029284 | 4.7E-5 | 19.15 | 0.00025971 | 0.05517089 | 0.00023221 | 2040857 |
| 1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 683257 |
| 1716076200 | 0.00024993 | 3.0E-6 | 1.21 | 0.00024726 | 0.00025177 | 0.00024695 | 15512957 |
| 1715989800 | 0.00024711 | 1.2E-5 | 5.10 | 0.00023537 | 0.00024939 | 0.00023468 | 4355728 |
| 1715903400 | 0.00023545 | -8.0E-6 | -3.29 | 0.00024293 | 0.00024325 | 0.00023404 | 1417845 |
| 1715817000 | 0.000243 | -1.6E-5 | -6.17 | 0.00025971 | 0.00026568 | 0.00023221 | 29553068 |
| 1715730600 | 0.00025942 | 2.4E-5 | 10.17 | 0.00023573 | 0.00026292 | 0.00023185 | 12316712 |
| 1715644200 | 0.00023588 | -2.8E-5 | -10.62 | 0.05129775 | 0.05158145 | 0.0002341 | 2540622 |
| 1715557800 | 0.00026366 | 3.1E-5 | 13.32 | 0.05129775 | 0.05144409 | 0.0002341 | 3637056 |
| 1715471400 | 0.00023276 | -7.0E-8 | -0.03 | 0.0002331 | 0.00023529 | 0.00023114 | 0 |
| 1715385000 | 0.00023283 | -1.0E-5 | -4.12 | 0.00024238 | 0.00024419 | 0.00023043 | 34221 |
| 1715298600 | 0.00024278 | 5.0E-6 | 2.10 | 0.00023801 | 0.00024457 | 0.0002362 | 23705513 |
| 1715212200 | 0.00023782 | -3.4E-5 | -12.52 | 0.00027111 | 0.00027337 | 0.00023517 | 30245138 |
| 1715125800 | 0.00027163 | 2.6E-5 | 10.59 | 0.00024547 | 0.00027472 | 0.00024229 | 192816 |
| 1715039400 | 0.00024549 | -3.7E-5 | -13.11 | 0.00025668 | 0.05638193 | 0.00024138 | 1965585 |
| 1714953000 | 0.0002822 | 2.0E-6 | 0.71 | 0.00028044 | 0.0002853 | 0.00025198 | 127038 |
| 1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028414 | 0.00024771 | 209865 |
| 1714780200 | 0.00027947 | 4.0E-5 | 16.73 | 0.00023914 | 0.00028127 | 0.00023686 | 91096 |
| 1714693800 | 0.00023915 | -2.9E-5 | -10.81 | 0.00026784 | 0.00027112 | 0.00023265 | 61114 |
| 1714607400 | 0.00026815 | -4.0E-6 | -1.47 | 0.00027101 | 0.00027175 | 0.00023032 | 16052122 |
| 1714521000 | 0.00027195 | 1.5E-5 | 5.83 | 0.00025668 | 0.00027243 | 0.00024138 | 514191 |
| 1714434600 | 0.00025722 | -6.9E-5 | -21.13 | 0.00031479 | 0.05734573 | 0.00025159 | 2286636 |
| 1714348200 | 0.00032654 | 3.4E-5 | 11.61 | 0.00029282 | 0.0003347 | 0.00029235 | 37861 |
| 1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00027723 | 165673 |
| 1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00028493 | 0.00027933 | 1992011 |
| 1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00031892 | 0.00027652 | 2300979 |
| 1714002600 | 0.00028214 | -8.0E-6 | -2.76 | 0.00029001 | 0.00032919 | 0.00027936 | 387603 |
| 1713916200 | 0.00028971 | 3.4E-5 | 13.28 | 0.00025598 | 0.00029365 | 0.00025238 | 12571671 |
| 1713829800 | 0.00025608 | -2.7E-5 | -9.53 | 0.00031479 | 0.05734573 | 0.0002553 | 12987142 |
| 1713743400 | 0.0002833 | -3.4E-7 | -0.12 | 0.00028347 | 0.00028767 | 0.00028077 | 26548784 |
| 1713657000 | 0.00028364 | -2.3E-5 | -7.50 | 0.0003055 | 0.00031714 | 0.0002433 | 1995797 |
| 1713570600 | 0.00030683 | 3.1E-5 | 11.23 | 0.00027554 | 0.00031069 | 0.0002584 | 88593 |
| 1713484200 | 0.00027602 | 8.0E-6 | 2.98 | 0.00026905 | 0.00027849 | 0.00026615 | 32122 |
| 1713397800 | 0.00026843 | -9.0E-6 | -3.24 | 0.00027747 | 0.00028075 | 0.00026337 | 35398 |
| 1713311400 | 0.00027766 | -1.0E-6 | -0.36 | 0.00027871 | 0.00028118 | 0.00026999 | 95278 |
| 1713225000 | 0.00027915 | -3.7E-5 | -11.70 | 0.00031479 | 0.05734573 | 0.000243 | 2360036 |
| 1713138600 | 0.00031612 | 4.4E-5 | 16.14 | 0.00027072 | 0.00031692 | 0.00024267 | 192939 |
| 1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00029693 | 0.00026001 | 810244 |
| 1712965800 | 0.0002919 | -2.4E-5 | -7.60 | 0.00031533 | 0.00031973 | 0.00028183 | 2152510 |
| 1712879400 | 0.00031565 | 3.2E-5 | 11.30 | 0.00028287 | 0.00032544 | 0.00028211 | 7017957 |
| 1712793000 | 0.0002832 | 2.0E-6 | 0.71 | 0.00028043 | 0.00032014 | 0.00027811 | 2301761 |
| 1712706600 | 0.00028073 | -1.5E-5 | -5.08 | 0.00029584 | 0.00029794 | 0.00027701 | 19781 |
| 1712620200 | 0.00029553 | 1.9E-5 | 6.87 | 0.00029579 | 0.06031953 | 0.00028883 | 1929699 |
| 1712533800 | 0.00027641 | -2.6E-5 | -8.59 | 0.00030192 | 0.00030951 | 0.00027452 | 4120321 |
| 1712447400 | 0.00030263 | 3.0E-6 | 1.00 | 0.00029825 | 0.00030546 | 0.00029818 | 3457425 |
| 1712361000 | 0.00029928 | -2.1E-7 | -0.07 | 0.00029975 | 0.00030117 | 0.00028993 | 38854 |
| 1712274600 | 0.00029949 | 3.4E-5 | 12.81 | 0.00026441 | 0.00030991 | 0.00026043 | 635598 |
| 1712188200 | 0.00026545 | -3.0E-5 | -10.17 | 0.00029579 | 0.00030305 | 0.00026329 | 6951544 |
| 1712101800 | 0.00029499 | 1.4E-5 | 4.98 | 0.0002805 | 0.00030508 | 0.00026679 | 1267417 |
| 1712015400 | 0.00028118 | -8.3E-5 | -22.79 | 0.00036446 | 0.06179718 | 0.0002737 | 3448708 |
| 1711929000 | 0.00036425 | 8.4E-5 | 29.93 | 0.00028065 | 0.00040186 | 0.00028065 | 3083835 |
| 1711842600 | 0.00028063 | -6.3E-7 | -0.22 | 0.0002809 | 0.00028527 | 0.00027919 | 4594148 |
| 1711756200 | 0.00028126 | -4.0E-6 | -1.40 | 0.00028497 | 0.00031979 | 0.00027791 | 19964656 |
| 1711669800 | 0.00028513 | -2.9E-5 | -9.22 | 0.00031501 | 0.00032204 | 0.00028357 | 23575280 |
| 1711583400 | 0.00031445 | -8.0E-6 | -2.48 | 0.00032285 | 0.00032985 | 0.00031166 | 20908592 |
| 1711497000 | 0.00032278 | 5.0E-7 | 0.16 | 0.00032243 | 0.00033079 | 0.00031941 | 25394629 |
| 1711410600 | 0.00032228 | 1.1E-5 | 3.54 | 0.00031666 | 0.06226543 | 0.00028932 | 23270258 |
| 1711324200 | 0.00031103 | 9.0E-6 | 2.98 | 0.00030116 | 0.00031237 | 0.00029723 | 21798092 |
| 1711237800 | 0.00030189 | 3.0E-6 | 1.00 | 0.00029961 | 0.00030794 | 0.0002945 | 20403121 |
| 1711151400 | 0.00029855 | -1.6E-5 | -5.09 | 0.00031462 | 0.00031863 | 0.00028015 | 16585471 |
| 1711065000 | 0.00031431 | -2.0E-6 | -0.63 | 0.00031563 | 0.00032258 | 0.00030703 | 18596234 |
| 1710978600 | 0.00031655 | -7.6E-7 | -0.24 | 0.00031594 | 0.00032598 | 0.00028674 | 19988871 |
| 1710892200 | 0.00031731 | 1.0E-7 | 0.03 | 0.00031666 | 0.06226543 | 0.00028534 | 30608173 |
| 1710805800 | 0.00031721 | -4.6E-5 | -12.66 | 0.00034411 | 0.06382603 | 0.00031198 | 19648688 |
| 1710719400 | 0.00036338 | 4.7E-5 | 14.84 | 0.06250176 | 0.06277031 | 0.0003081 | 22831148 |
| 1710633000 | 0.0003168 | -2.0E-5 | -5.94 | 0.00033721 | 0.00033939 | 0.00029108 | 25964058 |
| 1710546600 | 0.00033671 | -1.3E-5 | -3.72 | 0.00034411 | 0.00034658 | 0.00029375 | 23543811 |
| 1710460200 | 0.0003496 | -1.1E-5 | -3.05 | 0.0003602 | 0.00036095 | 0.00033503 | 25874773 |
| 1710373800 | 0.00036059 | 4.3E-5 | 13.53 | 0.00031815 | 0.00040072 | 0.00031795 | 20753300 |
| 1710287400 | 0.00031787 | -4.8E-5 | -13.10 | 0.00036661 | 0.00036831 | 0.00031344 | 28659520 |
| 1710201000 | 0.00036628 | 1.7E-5 | 4.86 | 0.00034411 | 0.00036809 | 0.00034043 | 25940469 |
| 1710114600 | 0.00034967 | -3.0E-6 | -0.85 | 0.00035198 | 0.00035713 | 0.00034245 | 31853524 |
| 1710028200 | 0.00035258 | 2.0E-6 | 0.57 | 0.00035029 | 0.00035553 | 0.00034936 | 19456165 |
| 1709941800 | 0.00035037 | 3.0E-6 | 0.86 | 0.00034872 | 0.00035998 | 0.00034473 | 21319467 |
| 1709855400 | 0.00034773 | 5.0E-6 | 1.46 | 0.00034411 | 0.00035453 | 0.00033679 | 20456089 |
| 1709769000 | 0.00034315 | 2.4E-5 | 7.52 | 0.00032038 | 0.000351 | 0.00031553 | 20935128 |
| 1709682600 | 0.00031928 | -8.0E-6 | -2.45 | 0.00032704 | 0.00037009 | 0.00030072 | 20383426 |
| 1709596200 | 0.00032685 | 1.3E-5 | 4.15 | 0.00030558 | 0.00032779 | 0.00030478 | 24253998 |
| 1709509800 | 0.00031349 | 5.0E-6 | 1.62 | 0.0602394 | 0.0602394 | 0.00030354 | 23643647 |
| 1709423400 | 0.00030799 | -9.8E-7 | -0.32 | 0.06044033 | 0.06044033 | 0.00030611 | 42668371 |
| 1709337000 | 0.00030897 | -2.7E-5 | -8.05 | 0.00033428 | 0.00033849 | 0.00030257 | 26905327 |
|
UNN/ETH 0.00000008 ETH
+0.00%
|
UNN/USD $ 0.000304
+1.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
