We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716594600 | 0.00585509 | -4.5E-5 | -0.76 | 0.00591948 | 0.00600479 | 0.00570933 | 0 |
| 1716508200 | 0.00590056 | 2.6E-5 | 0.44 | 0.00586773 | 0.00618815 | 0.0056049 | 0 |
| 1716421800 | 0.00587503 | -7.9E-5 | -1.33 | 0.00594937 | 0.00598606 | 0.00573838 | 0 |
| 1716335400 | 0.00595387 | 0.00020684 | 3.60 | 0.00575919 | 0.00602091 | 0.00570228 | 0 |
| 1716249000 | 0.00574703 | 0.00092962 | 19.30 | 0.00468531 | 0.00578383 | 0.00467176 | 1271384 |
| 1716162600 | 0.00481741 | -8.8E-5 | -1.79 | 0.00490273 | 0.00492465 | 0.00480151 | 0 |
| 1716076200 | 0.00490505 | 5.5E-5 | 1.13 | 0.00485263 | 0.00494113 | 0.00484646 | 0 |
| 1715989800 | 0.00484969 | 0.00022892 | 4.95 | 0.00461926 | 0.00489441 | 0.00460578 | 0 |
| 1715903400 | 0.00462077 | -0.000148 | -3.10 | 0.0047676 | 0.00477385 | 0.00459311 | 0 |
| 1715817000 | 0.00476887 | 4.2E-5 | 0.89 | 0.00473261 | 0.00489157 | 0.00462393 | 6778 |
| 1715730600 | 0.00472733 | 3.9E-5 | 0.83 | 0.00468531 | 0.00520006 | 0.00467176 | 18029 |
| 1715644200 | 0.00468827 | -0.000526 | -10.09 | 0.00529576 | 0.00535972 | 0.00445132 | 2109976 |
| 1715557800 | 0.00521475 | 3.6E-5 | 0.70 | 0.00518512 | 0.00525078 | 0.00516839 | 0 |
| 1715471400 | 0.00517892 | -2.0E-6 | -0.04 | 0.00518647 | 0.00523538 | 0.00514298 | 751 |
| 1715385000 | 0.00518063 | -0.000221 | -4.09 | 0.00539304 | 0.00543327 | 0.00512709 | 1114 |
| 1715298600 | 0.00540201 | 0.0001104 | 2.09 | 0.00529576 | 0.00901789 | 0.00525557 | 12417 |
| 1715212200 | 0.00529161 | -8.1E-5 | -1.51 | 0.00536205 | 0.00540675 | 0.00523257 | 0 |
| 1715125800 | 0.00537236 | 0.0003705 | 7.41 | 0.00500145 | 0.00544548 | 0.00481684 | 5021 |
| 1715039400 | 0.00500186 | -0.000109 | -2.13 | 0.00506813 | 0.00550692 | 0.00496674 | 1335423 |
| 1714953000 | 0.00511106 | -6.0E-7 | -0.01 | 0.00511028 | 0.00519883 | 0.00504534 | 78268 |
| 1714866600 | 0.00511166 | 0.0002363 | 4.85 | 0.0048696 | 0.00689601 | 0.00486734 | 140577 |
| 1714780200 | 0.00487536 | -5.7E-5 | -1.16 | 0.00493246 | 0.0050317 | 0.00480121 | 26668 |
| 1714693800 | 0.00493257 | -1.3E-5 | -0.26 | 0.00494027 | 0.00499668 | 0.00480722 | 831 |
| 1714607400 | 0.00494592 | 0.00011125 | 2.30 | 0.00481801 | 0.00513597 | 0.00471163 | 195015 |
| 1714521000 | 0.00483467 | -0.00031 | -6.03 | 0.00513364 | 0.00542174 | 0.00476076 | 611078 |
| 1714434600 | 0.00514452 | -0.000472 | -8.40 | 0.00506813 | 0.00548826 | 0.00500566 | 2283597 |
| 1714348200 | 0.00561657 | 0.00041102 | 7.90 | 0.00520571 | 0.00786811 | 0.00519745 | 547864 |
| 1714261800 | 0.00520555 | 0.0002001 | 4.00 | 0.0050106 | 0.00531569 | 0.00485042 | 45338 |
| 1714175400 | 0.00500545 | -0.000267 | -5.06 | 0.00526921 | 0.00527155 | 0.00496603 | 172463 |
| 1714089000 | 0.00527265 | 6.0E-6 | 0.11 | 0.00527449 | 0.00644606 | 0.00516176 | 74969 |
| 1714002600 | 0.00526663 | -0.000141 | -2.61 | 0.00541361 | 0.00553047 | 0.00521482 | 0 |
| 1713916200 | 0.00540807 | -0.000386 | -6.66 | 0.00579158 | 0.00583458 | 0.00529764 | 2941 |
| 1713829800 | 0.00579399 | 0.0005372 | 10.22 | 0.00506813 | 0.00583686 | 0.00500566 | 1273010 |
| 1713743400 | 0.00525679 | -6.0E-6 | -0.11 | 0.00525996 | 0.005338 | 0.00520998 | 0 |
| 1713657000 | 0.0052632 | 1.6E-5 | 0.30 | 0.00522411 | 0.00595686 | 0.00513994 | 3186 |
| 1713570600 | 0.00524689 | -9.0E-5 | -1.69 | 0.00532725 | 0.00539739 | 0.00499581 | 110615 |
| 1713484200 | 0.00533645 | 0.00014675 | 2.83 | 0.00520166 | 0.0053779 | 0.00514566 | 961673 |
| 1713397800 | 0.0051897 | 0.0002225 | 4.48 | 0.00496363 | 0.00533955 | 0.00494427 | 736685 |
| 1713311400 | 0.0049672 | -2.7E-5 | -0.54 | 0.00498596 | 0.00503012 | 0.00482993 | 0 |
| 1713225000 | 0.00499373 | -9.6E-5 | -1.89 | 0.00506813 | 0.0052687 | 0.00489047 | 1271384 |
| 1713138600 | 0.00508964 | 0.00021394 | 4.39 | 0.00484291 | 0.00510597 | 0.00469277 | 0 |
| 1713052200 | 0.0048757 | -0.000995 | -16.95 | 0.00584354 | 0.00587475 | 0.00465138 | 58559 |
| 1712965800 | 0.00587057 | -0.000267 | -4.35 | 0.00613154 | 0.00617838 | 0.00557403 | 154481 |
| 1712879400 | 0.0061377 | -2.2E-5 | -0.36 | 0.00615262 | 0.00615678 | 0.00591105 | 15330 |
| 1712793000 | 0.00615973 | 1.9E-5 | 0.31 | 0.00613453 | 0.00618944 | 0.00593346 | 303308 |
| 1712706600 | 0.00614111 | -0.000361 | -5.55 | 0.00650865 | 0.00659208 | 0.00610156 | 369364 |
| 1712620200 | 0.00650177 | 0.00052426 | 8.77 | 0.00641461 | 0.00659179 | 0.00589151 | 1846295 |
| 1712533800 | 0.00597751 | 0.00019389 | 3.35 | 0.00583724 | 0.00601835 | 0.00582301 | 137663 |
| 1712447400 | 0.00578362 | 3.1E-5 | 0.54 | 0.00573306 | 0.00584407 | 0.00573183 | 1446702 |
| 1712361000 | 0.00575289 | -7.1E-5 | -1.22 | 0.00582848 | 0.00590801 | 0.00560539 | 739696 |
| 1712274600 | 0.00582352 | -1.6E-5 | -0.27 | 0.00581704 | 0.00592287 | 0.00569693 | 634665 |
| 1712188200 | 0.00583999 | 0.00013674 | 2.40 | 0.00571871 | 0.00595081 | 0.00559827 | 1248973 |
| 1712101800 | 0.00570325 | -0.000483 | -7.81 | 0.00617105 | 0.00627114 | 0.00565285 | 854672 |
| 1712015400 | 0.00618599 | -0.000225 | -3.51 | 0.00641461 | 0.00651184 | 0.00602157 | 1278039 |
| 1711929000 | 0.0064108 | 0.00030692 | 5.03 | 0.00610432 | 0.00642987 | 0.00608533 | 306094 |
| 1711842600 | 0.00610388 | -0.000295 | -4.61 | 0.00639069 | 0.00639713 | 0.00562427 | 246193 |
| 1711756200 | 0.00639873 | 0.00023263 | 3.77 | 0.00616258 | 0.00731372 | 0.0057966 | 387116 |
| 1711669800 | 0.0061661 | 0.00029624 | 5.05 | 0.0058453 | 0.0061661 | 0.00581545 | 1097456 |
| 1711583400 | 0.00586986 | -0.000227 | -3.72 | 0.00609844 | 0.00623921 | 0.00577802 | 1492367 |
| 1711497000 | 0.00609699 | 0.00018841 | 3.19 | 0.00591124 | 0.00625234 | 0.00591051 | 967761 |
| 1711410600 | 0.00590858 | 0.00013722 | 2.38 | 0.00646174 | 0.00654658 | 0.00566463 | 2763745 |
| 1711324200 | 0.00577136 | 0.00010246 | 1.81 | 0.00558832 | 0.00580742 | 0.00550878 | 1119685 |
| 1711237800 | 0.0056689 | 0.00016217 | 2.94 | 0.00552622 | 0.00578253 | 0.00547539 | 1109538 |
| 1711151400 | 0.00550673 | -0.000605 | -9.90 | 0.00597795 | 0.00610724 | 0.00543833 | 1113481 |
| 1711065000 | 0.00611171 | 0.00023781 | 4.05 | 0.00585687 | 0.00612252 | 0.00573839 | 929907 |
| 1710978600 | 0.0058739 | 0.00060643 | 11.51 | 0.00524462 | 0.0058739 | 0.00517983 | 869988 |
| 1710892200 | 0.00526747 | -0.000478 | -8.32 | 0.00573518 | 0.00582331 | 0.0052519 | 1275028 |
| 1710805800 | 0.00574509 | -0.00036 | -5.90 | 0.00646174 | 0.00654658 | 0.0056315 | 2098078 |
| 1710719400 | 0.00610491 | 0.00033211 | 5.75 | 0.00582072 | 0.00613994 | 0.00560462 | 989694 |
| 1710633000 | 0.0057728 | -0.000513 | -8.16 | 0.00629464 | 0.00636015 | 0.00576504 | 1353298 |
| 1710546600 | 0.0062854 | -0.000512 | -7.53 | 0.00646174 | 0.00654658 | 0.00601907 | 2569682 |
| 1710460200 | 0.00679782 | 6.7E-5 | 1.00 | 0.00664386 | 0.00696876 | 0.00645089 | 1234455 |
| 1710373800 | 0.00673112 | 5.6E-5 | 0.84 | 0.00656185 | 0.00685261 | 0.00655784 | 1455439 |
| 1710287400 | 0.00667539 | -0.000203 | -2.95 | 0.00688426 | 0.00691905 | 0.0064734 | 959816 |
| 1710201000 | 0.00687797 | 0.00042833 | 6.64 | 0.00646174 | 0.00698946 | 0.00633198 | 2222460 |
| 1710114600 | 0.00644964 | -0.000132 | -2.01 | 0.00657031 | 0.00672088 | 0.00639327 | 1052845 |
| 1710028200 | 0.00658156 | 2.0E-6 | 0.03 | 0.00657778 | 0.00677628 | 0.00647097 | 1322225 |
| 1709941800 | 0.00657923 | 0.00012689 | 1.97 | 0.00647083 | 0.00673218 | 0.00643498 | 1317402 |
| 1709855400 | 0.00645234 | 9.0E-6 | 0.14 | 0.00646174 | 0.00706858 | 0.00633031 | 1638199 |
| 1709769000 | 0.00644368 | 0.00055474 | 9.42 | 0.0057669 | 0.00659353 | 0.00569616 | 1435083 |
| 1709682600 | 0.00588894 | -0.000249 | -4.06 | 0.00614112 | 0.00664723 | 0.00554758 | 1500577 |
| 1709596200 | 0.00613758 | 0.00018123 | 3.04 | 0.00540338 | 0.00613936 | 0.00529737 | 1571370 |
| 1709509800 | 0.00595635 | 7.0E-5 | 1.19 | 0.00588369 | 0.00671017 | 0.00582141 | 2628198 |
| 1709423400 | 0.00588606 | 0.00011862 | 2.06 | 0.00576602 | 0.00596637 | 0.00565882 | 1717290 |
| 1709337000 | 0.00576744 | 0.00013022 | 2.31 | 0.00561597 | 0.00593351 | 0.0055297 | 1079709 |
| 1709250600 | 0.00563722 | 4.4E-5 | 0.79 | 0.00567021 | 0.00589706 | 0.00549313 | 1069325 |
| 1709164200 | 0.00559283 | 0.00014735 | 2.71 | 0.00545128 | 0.00597303 | 0.00543481 | 1547391 |
| 1709077800 | 0.00544548 | 4.5E-5 | 0.83 | 0.00540338 | 0.00555131 | 0.00529737 | 1957286 |
| 1708991400 | 0.00540013 | 7.6E-5 | 1.43 | 0.0043106 | 0.00547286 | 0.00428405 | 1160794 |
| 1708905000 | 0.00532398 | 9.0E-5 | 1.72 | 0.00523782 | 0.00538433 | 0.00513521 | 2134001 |
| 1708818600 | 0.00523355 | 0.0001451 | 2.85 | 0.00508433 | 0.00524172 | 0.00503477 | 1346864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
