UNIFYBTC

Unify (UNIFYBTC)

UNIFYBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 0.00000012 0.00000000 0.00% 0.00000010 0.00000013 0.00000010 2,286,367.00
Feb 24 2021 0.00000012 0.00000002 20.00% 0.00000013 0.00000013 0.00000010 1,351,507.00
Feb 23 2021 0.00000010 -0.00000003 -23.08% 0.00000008 0.00000013 0.00000008 1,470,702.00
Feb 22 2021 0.00000013 0.00000007 116.67% 0.00000006 0.00000013 0.00000006 2,567,562.00
Feb 21 2021 0.00000006 -0.00000005 -45.45% 0.00000011 0.00000014 0.00000004 5,196,419.00
Feb 20 2021 0.00000011 0.00000001 10.00% 0.00000010 0.00000014 0.00000010 3,785,561.00
Feb 19 2021 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 5,284,405.00
Feb 18 2021 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000008 2,544,125.00
Feb 17 2021 0.00000009 0.00000003 50.00% 0.00000006 0.00000010 0.00000006 4,860,525.00
Feb 16 2021 0.00000006 -0.00000003 -33.33% 0.00000009 0.00000010 0.00000006 4,588,957.00
Feb 15 2021 0.00000009 0.00000002 28.57% 0.00000007 0.00000010 0.00000005 3,834,815.00
Feb 14 2021 0.00000007 0.00000001 16.67% 0.00000006 0.00000008 0.00000005 6,934,878.00
Feb 13 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 3,596,502.00
Feb 12 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 9,242,912.00
Feb 11 2021 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000003 3,837,911.00
Feb 10 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000008 0.00000003 6,885,333.00
Feb 09 2021 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000008 0.00000003 3,764,127.00
Feb 08 2021 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 4,570,809.00
Feb 07 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 7,763,201.00
Feb 06 2021 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 3,932,629.00
Feb 05 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000008 0.00000006 2,419,467.00
Feb 04 2021 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 5,417,361.00
Feb 03 2021 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 3,966,110.00
Feb 02 2021 0.00000008 0.00000003 60.00% 0.00000005 0.00000011 0.00000005 4,621,998.00
Feb 01 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,026,599.00
Jan 31 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,223,010.00
Jan 30 2021 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 5,836,145.00
Jan 29 2021 0.00000004 0.00000001 33.33% 0.00000005 0.00000006 0.00000003 3,770,818.00
Jan 28 2021 0.00000003 -0.00000002 -40.00% 0.00000003 0.00000005 0.00000003 4,325,091.00
Jan 27 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000003 4,909,232.00
Jan 26 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 4,179,122.00
Jan 25 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000004 5,835,655.00
Jan 24 2021 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000004 10,944,377.00
Jan 23 2021 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000004 4,697,725.00
Jan 22 2021 0.00000005 0.00000000 0.00% 0.00000124 0.00000135 0.00000004 9,440,645.00
Jan 21 2021 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 7,109,157.00
Jan 20 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 8,833,701.00
Jan 19 2021 0.00000004 -0.00000004 -50.00% 0.00000008 0.00000008 0.00000004 10,000.00
Jan 18 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jan 17 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jan 16 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jan 15 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jan 14 2021 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 1,194,476.00
Jan 13 2021 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 5,105,622.00
Jan 12 2021 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000007 4,547,612.00
Jan 11 2021 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 4,440,763.00
Jan 10 2021 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000007 3,904,836.00
Jan 09 2021 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000009 0.00000006 4,228,037.00
Jan 08 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000006 5,715,717.00
Jan 07 2021 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 367,260.00
Jan 06 2021 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000007 539,015.00
Jan 05 2021 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000007 1,206,765.00
Jan 04 2021 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 2,044,890.00
Jan 03 2021 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000009 0.00000007 3,866,009.00
Jan 02 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000007 3,346,812.00
Jan 01 2021 0.00000009 0.00000002 28.57% 0.00000008 0.00000009 0.00000007 2,450,467.00
Dec 31 2020 0.00000007 -0.00000003 -30.00% 0.00000010 0.00000010 0.00000007 3,885,677.00
Dec 30 2020 0.00000010 0.00000004 66.67% 0.00000008 0.00000010 0.00000007 3,891,635.00
Dec 29 2020 0.00000006 -0.00000002 -25.00% 0.00000010 0.00000010 0.00000006 1,021,011.00
Dec 28 2020 0.00000008 0.00000002 33.33% 0.00000008 0.00000011 0.00000006 5,501,635.00
Dec 27 2020 0.00000006 -0.00000005 -45.45% 0.00000011 0.00000011 0.00000006 4,647,334.00
Dec 26 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000013 0.00000007 5,593,283.00
Dec 25 2020 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000008 3,535,982.00
Dec 24 2020 0.00000012 0.00000006 100.00% 0.00000006 0.00000014 0.00000006 3,908,507.00
Dec 23 2020 0.00000006 -0.00000008 -57.14% 0.00000011 0.00000014 0.00000006 367,260.00
Dec 22 2020 0.00000014 0.00000012 600.00% 0.00000016 0.00000016 0.00000005 2,190,973.00
Dec 21 2020 0.00000002 -0.00000014 -87.50% 0.00000012 0.00000017 0.00000002 905,304.00
Dec 20 2020 0.00000016 0.00000002 14.29% 0.00000014 0.00000018 0.00000012 2,308,197.00
Dec 19 2020 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000017 0.00000012 1,859,218.00
Dec 18 2020 0.00000017 0.00000003 21.43% 0.00000014 0.00000017 0.00000014 1,050,114.00
Dec 17 2020 0.00000014 -0.00000005 -26.32% 0.00000019 0.00000019 0.00000014 628,461.00
Dec 16 2020 0.00000019 -0.00000002 -9.52% 0.00000018 0.00000024 0.00000012 1,579,758.00
Dec 15 2020 0.00000021 0.00000009 75.00% 0.00000012 0.00000025 0.00000012 1,972,425.00
Dec 14 2020 0.00000012 -0.00000011 -47.83% 0.00000023 0.00000025 0.00000012 1,739,981.00
Dec 13 2020 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000015 1,300,576.00
Dec 12 2020 0.00000025 -0.00000003 -10.71% 0.00000028 0.00000028 0.00000014 2,378,012.00
Dec 11 2020 0.00000028 0.00000001 3.70% 0.00000124 0.00000135 0.00000013 1,017,490.00
Dec 10 2020 0.00000027 -0.00000001 -3.57% 0.00000029 0.00000031 0.00000015 1,370,164.00
Dec 09 2020 0.00000028 0.00000003 12.00% 0.00000020 0.00000031 0.00000015 1,494,555.00
Dec 08 2020 0.00000025 0.00000013 108.33% 0.00000034 0.00000038 0.00000009 1,650,072.00
Dec 07 2020 0.00000012 -0.00000029 -70.73% 0.00000041 0.00000041 0.00000009 2,249,335.00
Dec 06 2020 0.00000041 -0.00000009 -18.00% 0.00000032 0.00000041 0.00000009 1,954,354.00
Dec 05 2020 0.00000050 0.00000001 2.04% 0.00000049 0.00000052 0.00000016 568,171.00
Dec 04 2020 0.00000049 0.00000022 81.48% 0.00000027 0.00000055 0.00000005 1,098,565.00
Dec 03 2020 0.00000027 -0.00000043 -61.43% 0.00000070 0.00000092 0.00000002 2,454,605.00
Dec 02 2020 0.00000070 -0.00000016 -18.60% 0.00000075 0.00000092 0.00000002 2,739,693.00
Dec 01 2020 0.00000086 -0.00000018 -17.31% 0.00000071 0.00000100 0.00000071 464,942.00
Nov 30 2020 0.00000104 0.00000030 40.54% 0.00000124 0.00000135 0.00000081 417,966.00
Nov 29 2020 0.00000074 -0.00000010 -11.90% 0.00000084 0.00000109 0.00000074 349,135.00
Nov 28 2020 0.00000084 -0.00000015 -15.15% 0.00000089 0.00000108 0.00000075 594,158.00
Your Recent History
COIN
UNIFYBTC
Unify
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 03:55:14